NVDR Trading Data by Stock 30 กันยายน พ.ศ.2567
Categorized by Volume As of 27 Sep 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
65,400 |
665,600 |
731,000 |
-600,200 |
23.59 |
A |
- |
8 |
8 |
-8 |
0.79 |
A5 |
20,000 |
10,000 |
30,000 |
10,000 |
3.26 |
A5-W3 |
- |
48,500 |
48,500 |
-48,500 |
3.81 |
AAI |
3,691,500 |
3,405,100 |
7,096,600 |
286,400 |
15.66 |
AAV |
107,631,400 |
88,650,800 |
196,282,200 |
18,980,600 |
27.13 |
ABM-W1 |
- |
27,600 |
27,600 |
-27,600 |
0.22 |
ACC |
71,300 |
435,800 |
507,100 |
-364,500 |
4.19 |
ACC-W2 |
- |
133 |
133 |
-133 |
0.00 |
ACE |
72,700 |
324,600 |
397,300 |
-251,900 |
13.04 |
ADB |
1,241,200 |
353,880 |
1,595,080 |
887,320 |
24.66 |
ADD |
200 |
- |
200 |
200 |
0.19 |
ADVANC |
885,725 |
1,284,599 |
2,170,324 |
-398,874 |
29.70 |
ADVICE |
932,600 |
221,900 |
1,154,500 |
710,700 |
17.59 |
AE |
- |
56,900 |
56,900 |
-56,900 |
0.36 |
AEONTS |
68,600 |
43,700 |
112,300 |
24,900 |
21.15 |
AGE |
31,000 |
4,400 |
35,400 |
26,600 |
1.29 |
AH |
190,800 |
276,100 |
466,900 |
-85,300 |
17.55 |
AI |
200 |
273 |
473 |
-73 |
0.07 |
AIE |
20,200 |
38,001 |
58,201 |
-17,801 |
5.98 |
AIT |
103,000 |
89,400 |
192,400 |
13,600 |
12.02 |
AJ |
- |
6,000 |
6,000 |
-6,000 |
2.89 |
AJA |
- |
200 |
200 |
-200 |
0.00 |
AKP |
3,300 |
9,000 |
12,300 |
-5,700 |
0.57 |
AKR |
- |
4,500 |
4,500 |
-4,500 |
0.29 |
ALLA |
- |
9,200 |
9,200 |
-9,200 |
0.28 |
ALPHAX |
50,000 |
19,600 |
69,600 |
30,400 |
0.97 |
ALT |
- |
500 |
500 |
-500 |
0.04 |
AMA |
305,800 |
63,100 |
368,900 |
242,700 |
14.51 |
AMANAH |
196,100 |
136,600 |
332,700 |
59,500 |
11.79 |
AMATA |
1,407,600 |
1,925,700 |
3,333,300 |
-518,100 |
31.98 |
AMR |
2,800 |
10,400 |
13,200 |
-7,600 |
0.58 |
ANAN |
181,000 |
7,900 |
188,900 |
173,100 |
4.87 |
ANI |
- |
200 |
200 |
-200 |
0.16 |
AOT |
3,566,223 |
2,519,480 |
6,085,703 |
1,046,743 |
20.82 |
AP |
3,365,100 |
1,466,300 |
4,831,400 |
1,898,800 |
13.43 |
APCO |
17,100 |
10,000 |
27,100 |
7,100 |
4.79 |
APO |
1,004,301 |
445,001 |
1,449,302 |
559,300 |
9.33 |
APP |
5,500 |
76,500 |
82,000 |
-71,000 |
2.05 |
AQUA |
466,900 |
350,000 |
816,900 |
116,900 |
2.66 |
ARIN |
198,100 |
22,400 |
220,500 |
175,700 |
1.17 |
ARIP |
8,000 |
- |
8,000 |
8,000 |
0.70 |
AS |
569,200 |
326,800 |
896,000 |
242,400 |
7.87 |
ASIA |
- |
3,000 |
3,000 |
-3,000 |
22.73 |
ASIAN |
600,200 |
601,800 |
1,202,000 |
-1,600 |
20.90 |
ASIMAR |
2,000 |
19,400 |
21,400 |
-17,400 |
4.51 |
ASK |
21,900 |
127,200 |
149,100 |
-105,300 |
7.46 |
ASP |
49,501 |
25,700 |
75,201 |
23,801 |
5.05 |
ASW |
- |
16,400 |
16,400 |
-16,400 |
3.44 |
AU |
119,500 |
260,000 |
379,500 |
-140,500 |
16.06 |
AUCT |
19,000 |
47,700 |
66,700 |
-28,700 |
6.33 |
AURA |
244,300 |
427,400 |
671,700 |
-183,100 |
9.27 |
AWC |
19,866,600 |
21,847,500 |
41,714,100 |
-1,980,900 |
28.84 |
AYUD |
100 |
9 |
109 |
91 |
0.16 |
B |
14,100 |
- |
14,100 |
14,100 |
0.07 |
B52 |
- |
4,700 |
4,700 |
-4,700 |
0.35 |
BA |
7,256,200 |
1,090,900 |
8,347,100 |
6,165,300 |
25.82 |
BAFS |
354,000 |
120,300 |
474,300 |
233,700 |
26.38 |
BAM |
1,723,300 |
2,556,800 |
4,280,100 |
-833,500 |
17.47 |
BANPU |
44,392,500 |
36,222,200 |
80,614,700 |
8,170,300 |
13.87 |
BAY |
27,601 |
38,500 |
66,101 |
-10,899 |
7.66 |
BBGI |
193,000 |
230,100 |
423,100 |
-37,100 |
13.57 |
BBIK |
111,600 |
89,600 |
201,200 |
22,000 |
15.05 |
BBL |
3,966,660 |
4,094,300 |
8,060,960 |
-127,640 |
22.44 |
BCH |
5,632,201 |
7,316,400 |
12,948,601 |
-1,684,199 |
28.93 |
BCP |
1,129,400 |
1,109,100 |
2,238,500 |
20,300 |
11.43 |
BCPG |
781,800 |
763,300 |
1,545,100 |
18,500 |
17.09 |
BDMS |
6,282,867 |
7,833,200 |
14,116,067 |
-1,550,333 |
14.60 |
BE8 |
423,300 |
322,400 |
745,700 |
100,900 |
26.27 |
BEAUTY |
76,000 |
20,200 |
96,200 |
55,800 |
0.96 |
BEC |
87,500 |
1,028,300 |
1,115,800 |
-940,800 |
4.98 |
BEM |
22,972,880 |
7,923,336 |
30,896,216 |
15,049,544 |
32.49 |
BEYOND |
100,000 |
300 |
100,300 |
99,700 |
20.54 |
BGC |
300 |
463,500 |
463,800 |
-463,200 |
39.82 |
BGRIM |
5,650,800 |
8,957,800 |
14,608,600 |
-3,307,000 |
22.58 |
BH |
522,185 |
561,016 |
1,083,201 |
-38,831 |
31.24 |
BIG |
- |
100 |
100 |
-100 |
0.00 |
BIOTEC |
- |
34,000 |
34,000 |
-34,000 |
0.54 |
BIZ |
300 |
- |
300 |
300 |
0.11 |
BJC |
1,165,462 |
1,903,600 |
3,069,062 |
-738,138 |
20.25 |
BJCHI |
77,100 |
150,700 |
227,800 |
-73,600 |
9.51 |
BKD |
100 |
- |
100 |
100 |
0.24 |
BKGI |
177,000 |
156,000 |
333,000 |
21,000 |
5.06 |
BKIH |
5,200 |
- |
5,200 |
5,200 |
18.13 |
BLA |
4,548,100 |
2,243,600 |
6,791,700 |
2,304,500 |
38.65 |
BLAND |
2,278,700 |
2,366,800 |
4,645,500 |
-88,100 |
28.33 |
BLC |
952,900 |
235,400 |
1,188,300 |
717,500 |
17.91 |
BLESS |
50,700 |
70,700 |
121,400 |
-20,000 |
3.80 |
BOL |
1,200 |
3,300 |
4,500 |
-2,100 |
0.27 |
BPP |
14,200 |
37,900 |
52,100 |
-23,700 |
5.80 |
BPS |
395,000 |
1,180,200 |
1,575,200 |
-785,200 |
8.95 |
BR |
- |
8,100 |
8,100 |
-8,100 |
0.07 |
BRI |
194,400 |
48,200 |
242,600 |
146,200 |
7.78 |
BRR |
11,300 |
5,000 |
16,300 |
6,300 |
2.89 |
BSBM |
- |
1,100 |
1,100 |
-1,100 |
0.05 |
BSRC |
216,600 |
848,353 |
1,064,953 |
-631,753 |
15.12 |
BTC |
7,949,900 |
1,077,463 |
9,027,363 |
6,872,437 |
14.36 |
BTG |
263,000 |
621,600 |
884,600 |
-358,600 |
14.08 |
BTS |
8,781,535 |
14,450,200 |
23,231,735 |
-5,668,665 |
26.81 |
BTW |
- |
15,000 |
15,000 |
-15,000 |
1.67 |
BVG |
50,300 |
64,200 |
114,500 |
-13,900 |
1.11 |
BWG |
555,000 |
4,311,600 |
4,866,600 |
-3,756,600 |
8.01 |
BYD |
16,221,700 |
12,745,700 |
28,967,400 |
3,476,000 |
15.61 |
CAZ |
13,600 |
14,300 |
27,900 |
-700 |
7.14 |
CBG |
484,319 |
1,155,835 |
1,640,154 |
-671,516 |
27.14 |
CCET |
1,445,200 |
3,890,216 |
5,335,416 |
-2,445,016 |
14.76 |
CCP |
10,000 |
- |
10,000 |
10,000 |
0.88 |
CENTEL |
546,000 |
337,300 |
883,300 |
208,700 |
20.14 |
CEYE |
- |
8,000 |
8,000 |
-8,000 |
15.44 |
CFARM |
864,200 |
608,400 |
1,472,600 |
255,800 |
5.78 |
CFRESH |
109,000 |
314,600 |
423,600 |
-205,600 |
16.00 |
CGH |
8,800 |
- |
8,800 |
8,800 |
0.21 |
CH |
102,400 |
31,700 |
134,100 |
70,700 |
9.06 |
CHAO |
27,100 |
29,600 |
56,700 |
-2,500 |
1.68 |
CHASE |
124,200 |
44,500 |
168,700 |
79,700 |
7.57 |
CHAYO |
1,130,200 |
135,700 |
1,265,900 |
994,500 |
22.57 |
CHEWA |
100 |
100 |
200 |
0 |
0.28 |
CHG |
1,870,300 |
3,050,500 |
4,920,800 |
-1,180,200 |
14.19 |
CHO |
- |
1,000 |
1,000 |
-1,000 |
0.00 |
CI |
200 |
200 |
400 |
0 |
0.02 |
CIG |
10,000 |
300,000 |
310,000 |
-290,000 |
1.84 |
CIG-W9 |
- |
880,000 |
880,000 |
-880,000 |
28.38 |
CIMBT |
- |
5,000 |
5,000 |
-5,000 |
0.68 |
CIVIL |
200 |
- |
200 |
200 |
0.13 |
CK |
324,300 |
220,000 |
544,300 |
104,300 |
11.94 |
CKP |
1,755,900 |
1,363,700 |
3,119,600 |
392,200 |
24.57 |
CMAN |
1,400 |
18,200 |
19,600 |
-16,800 |
2.19 |
CMO |
38,000 |
161,900 |
199,900 |
-123,900 |
0.38 |
COCOCO |
686,300 |
491,200 |
1,177,500 |
195,100 |
12.31 |
COM7 |
2,236,300 |
5,074,700 |
7,311,000 |
-2,838,400 |
28.27 |
COMAN |
1,400 |
900 |
2,300 |
500 |
0.09 |
CPALL |
4,456,883 |
5,040,760 |
9,497,643 |
-583,877 |
14.96 |
CPF |
8,277,523 |
6,359,560 |
14,637,083 |
1,917,963 |
34.92 |
CPH |
- |
5,500 |
5,500 |
-5,500 |
0.88 |
CPI |
8,000 |
40,400 |
48,400 |
-32,400 |
1.56 |
CPN |
3,994,623 |
1,755,700 |
5,750,323 |
2,238,923 |
31.33 |
CPT |
- |
10,000 |
10,000 |
-10,000 |
0.12 |
CPW |
67,600 |
80,400 |
148,000 |
-12,800 |
9.68 |
CRC |
7,357,280 |
1,664,800 |
9,022,080 |
5,692,480 |
24.57 |
CREDIT |
28,600 |
8,500 |
37,100 |
20,100 |
18.58 |
CSP |
56,200 |
4,700 |
60,900 |
51,500 |
8.63 |
CSS |
1,600 |
- |
1,600 |
1,600 |
0.14 |
CV |
755,100 |
701,800 |
1,456,900 |
53,300 |
7.46 |
CWT |
50,000 |
- |
50,000 |
50,000 |
7.20 |
D |
- |
10,300 |
10,300 |
-10,300 |
0.69 |
DCC |
2,686,020 |
718,900 |
3,404,920 |
1,967,120 |
13.03 |
DCON |
- |
4,500 |
4,500 |
-4,500 |
0.04 |
DELTA |
2,010,994 |
3,544,440 |
5,555,434 |
-1,533,446 |
36.64 |
DEMCO |
- |
600 |
600 |
-600 |
0.18 |
DEXON |
2,500 |
- |
2,500 |
2,500 |
1.24 |
DHOUSE |
- |
30,000 |
30,000 |
-30,000 |
1.18 |
DITTO |
647,100 |
437,300 |
1,084,400 |
209,800 |
18.13 |
DMT |
13,000 |
75,900 |
88,900 |
-62,900 |
5.98 |
DOD |
3,100 |
5,200 |
8,300 |
-2,100 |
1.27 |
DOHOME |
533,400 |
556,500 |
1,089,900 |
-23,100 |
13.55 |
DPAINT |
6,200 |
24,400 |
30,600 |
-18,200 |
1.26 |
DRT |
1,300 |
- |
1,300 |
1,300 |
0.13 |
DTCENT |
673,200 |
129,000 |
802,200 |
544,200 |
14.10 |
DUSIT |
348,200 |
319,400 |
667,600 |
28,800 |
13.10 |
EA |
63,528,100 |
43,249,300 |
106,777,400 |
20,278,800 |
14.46 |
EASON |
- |
4,200 |
4,200 |
-4,200 |
0.23 |
EASTW |
15,700 |
58,000 |
73,700 |
-42,300 |
6.57 |
ECF |
26,000 |
159,200 |
185,200 |
-133,200 |
5.47 |
ECF-W5 |
- |
3 |
3 |
-3 |
0.00 |
ECL |
3,300 |
21,000 |
24,300 |
-17,700 |
1.23 |
EE |
- |
9,700 |
9,700 |
-9,700 |
0.60 |
EGCO |
98,200 |
212,300 |
310,500 |
-114,100 |
19.94 |
EKH |
27,200 |
130,600 |
157,800 |
-103,400 |
7.08 |
EPG |
462,100 |
681,000 |
1,143,100 |
-218,900 |
18.81 |
ERW |
6,971,400 |
5,512,800 |
12,484,200 |
1,458,600 |
14.69 |
ETC |
148,100 |
85,800 |
233,900 |
62,300 |
5.02 |
ETL |
60,600 |
230,500 |
291,100 |
-169,900 |
8.21 |
EVER |
54,400 |
- |
54,400 |
54,400 |
0.48 |
FANCY |
100 |
11,600 |
11,700 |
-11,500 |
6.02 |
FM |
169,400 |
1,202,500 |
1,371,900 |
-1,033,100 |
5.39 |
FMT |
1 |
126 |
127 |
-125 |
2.97 |
FN |
253,900 |
480,200 |
734,100 |
-226,300 |
3.01 |
FORTH |
22,308 |
8,513 |
30,821 |
13,795 |
2.06 |
FPT |
- |
700 |
700 |
-700 |
1.48 |
FSMART |
45,800 |
221,000 |
266,800 |
-175,200 |
18.12 |
FVC |
7,600 |
27,600 |
35,200 |
-20,000 |
0.94 |
GABLE |
900 |
- |
900 |
900 |
0.17 |
GBX |
40,000 |
- |
40,000 |
40,000 |
19.76 |
GCAP |
100,000 |
100,000 |
200,000 |
0 |
3.35 |
GEL |
- |
5,400 |
5,400 |
-5,400 |
0.11 |
GENCO |
- |
60,400 |
60,400 |
-60,400 |
2.76 |
GFC |
17,600 |
- |
17,600 |
17,600 |
4.99 |
GFPT |
1,505,500 |
913,200 |
2,418,700 |
592,300 |
19.62 |
GGC |
8,200 |
3,600 |
11,800 |
4,600 |
12.72 |
GIFT |
- |
9,600 |
9,600 |
-9,600 |
1.48 |
GJS |
22,200 |
- |
22,200 |
22,200 |
0.21 |
GLOBAL |
344,997 |
1,359,100 |
1,704,097 |
-1,014,103 |
10.56 |
GLORY |
100,000 |
- |
100,000 |
100,000 |
23.22 |
GPSC |
1,257,300 |
2,868,870 |
4,126,170 |
-1,611,570 |
21.91 |
GRAMMY |
200 |
- |
200 |
200 |
0.65 |
GRAND |
45,700 |
- |
45,700 |
45,700 |
0.57 |
GREEN |
1,000 |
31,700 |
32,700 |
-30,700 |
2.04 |
GSC |
- |
4,100 |
4,100 |
-4,100 |
1.11 |
GTV |
189,300 |
39,900 |
229,200 |
149,400 |
2.86 |
GULF |
8,456,280 |
4,449,176 |
12,905,456 |
4,007,104 |
33.36 |
GUNKUL |
19,739,100 |
10,591,700 |
30,330,800 |
9,147,400 |
33.45 |
HANA |
379,500 |
1,372,000 |
1,751,500 |
-992,500 |
11.53 |
HEALTH |
- |
500 |
500 |
-500 |
8.01 |
HENG |
91,700 |
172,700 |
264,400 |
-81,000 |
6.04 |
HFT |
40,500 |
166,700 |
207,200 |
-126,200 |
31.20 |
HL |
- |
16,800 |
16,800 |
-16,800 |
6.63 |
HMPRO |
16,578,978 |
13,169,600 |
29,748,578 |
3,409,378 |
17.12 |
HPT |
3,221,100 |
847,800 |
4,068,900 |
2,373,300 |
6.79 |
HTC |
19,500 |
25,400 |
44,900 |
-5,900 |
13.91 |
HTECH |
271,000 |
333,900 |
604,900 |
-62,900 |
17.92 |
HUMAN |
42,200 |
34,900 |
77,100 |
7,300 |
13.01 |
HYDRO |
300,000 |
- |
300,000 |
300,000 |
2.62 |
ICC |
- |
1 |
1 |
-1 |
0.02 |
ICHI |
1,349,200 |
1,059,300 |
2,408,500 |
289,900 |
25.57 |
IFS |
100 |
- |
100 |
100 |
0.11 |
IIG |
30,100 |
16,700 |
46,800 |
13,400 |
2.90 |
III |
593,900 |
185,000 |
778,900 |
408,900 |
20.06 |
ILINK |
169,900 |
36,500 |
206,400 |
133,400 |
13.30 |
ILM |
20,200 |
20,800 |
41,000 |
-600 |
10.25 |
IND |
22,300 |
9,200 |
31,500 |
13,100 |
0.25 |
INET |
228,000 |
48,000 |
276,000 |
180,000 |
12.52 |
INGRS |
- |
3,400 |
3,400 |
-3,400 |
0.25 |
INOX |
20,000 |
- |
20,000 |
20,000 |
0.20 |
INSET |
135,400 |
123,600 |
259,000 |
11,800 |
7.91 |
INSURE |
200 |
- |
200 |
200 |
3.12 |
INTUCH |
806,096 |
819,216 |
1,625,312 |
-13,120 |
17.53 |
IP |
18,500 |
10,200 |
28,700 |
8,300 |
4.54 |
IRC |
- |
20,000 |
20,000 |
-20,000 |
38.46 |
IRPC |
2,740,600 |
6,695,000 |
9,435,600 |
-3,954,400 |
7.77 |
IT |
- |
6,500 |
6,500 |
-6,500 |
2.18 |
ITC |
1,398,900 |
2,923,900 |
4,322,800 |
-1,525,000 |
23.40 |
ITD |
1,127,600 |
1,027,800 |
2,155,400 |
99,800 |
10.00 |
ITEL |
277,900 |
376,700 |
654,600 |
-98,800 |
18.01 |
ITTHI |
17,600 |
14,300 |
31,900 |
3,300 |
2.96 |
IVL |
20,618,300 |
11,997,400 |
32,615,700 |
8,620,900 |
24.66 |
J |
30,000 |
86,800 |
116,800 |
-56,800 |
6.62 |
JAS |
1,275,200 |
6,354,000 |
7,629,200 |
-5,078,800 |
15.57 |
JCK |
2,745,900 |
1,630,600 |
4,376,500 |
1,115,300 |
7.39 |
JDF |
- |
100 |
100 |
-100 |
0.08 |
JMART |
1,770,800 |
1,920,501 |
3,691,301 |
-149,701 |
14.45 |
JMT |
5,527,700 |
4,288,100 |
9,815,800 |
1,239,600 |
20.05 |
JMT-W4 |
29,900 |
28,100 |
58,000 |
1,800 |
6.75 |
JPARK |
79,000 |
153,500 |
232,500 |
-74,500 |
3.07 |
JTS |
260,600 |
84,460 |
345,060 |
176,140 |
21.78 |
JUBILE |
- |
20 |
20 |
-20 |
0.04 |
KAMART |
44,100 |
57,900 |
102,000 |
-13,800 |
6.56 |
KBANK |
7,002,094 |
5,021,401 |
12,023,495 |
1,980,693 |
27.60 |
KBS |
283,500 |
174,200 |
457,700 |
109,300 |
24.04 |
KCAR |
- |
100 |
100 |
-100 |
0.14 |
KCC |
4,600 |
12,200 |
16,800 |
-7,600 |
1.23 |
KCE |
217,939 |
922,500 |
1,140,439 |
-704,561 |
10.95 |
KCG |
193,300 |
161,200 |
354,500 |
32,100 |
12.83 |
KEX |
63,800 |
109,000 |
172,800 |
-45,200 |
2.82 |
KGEN |
3,334,500 |
3,577,500 |
6,912,000 |
-243,000 |
20.93 |
KGEN-W2 |
400,000 |
- |
400,000 |
400,000 |
28.31 |
KGI |
124,400 |
185,500 |
309,900 |
-61,100 |
19.38 |
KISS |
73,700 |
1,600 |
75,300 |
72,100 |
11.74 |
KKP |
441,460 |
288,400 |
729,860 |
153,060 |
16.28 |
KKP-W6 |
2,000 |
- |
2,000 |
2,000 |
0.96 |
KLINIQ |
19,500 |
66,200 |
85,700 |
-46,700 |
26.14 |
KOOL |
93,100 |
100,000 |
193,100 |
-6,900 |
2.82 |
KSL |
84,700 |
39,200 |
123,900 |
45,500 |
8.13 |
KTB |
21,244,660 |
16,450,300 |
37,694,960 |
4,794,360 |
20.29 |
KTC |
1,040,620 |
1,506,556 |
2,547,176 |
-465,936 |
22.72 |
KWI |
- |
1,900 |
1,900 |
-1,900 |
0.03 |
KWM |
20,000 |
20,000 |
40,000 |
0 |
5.59 |
LALIN |
100 |
- |
100 |
100 |
0.04 |
LANNA |
3,900 |
31,600 |
35,500 |
-27,700 |
0.22 |
LDC |
80,000 |
50,000 |
130,000 |
30,000 |
0.66 |
LH |
3,690,000 |
10,188,700 |
13,878,700 |
-6,498,700 |
17.67 |
LHFG |
56,100 |
16,100 |
72,200 |
40,000 |
0.72 |
LIT |
40,500 |
21,100 |
61,600 |
19,400 |
10.54 |
LOXLEY |
- |
100 |
100 |
-100 |
0.04 |
LPN |
13,200 |
- |
13,200 |
13,200 |
1.45 |
LTS |
19,400 |
2,600 |
22,000 |
16,800 |
3.03 |
M |
292,000 |
107,600 |
399,600 |
184,400 |
19.03 |
M-CHAI |
- |
100 |
100 |
-100 |
0.15 |
MAGURO |
75,800 |
79,900 |
155,700 |
-4,100 |
9.84 |
MAJOR |
101,900 |
188,400 |
290,300 |
-86,500 |
15.37 |
MALEE |
2,436,200 |
967,700 |
3,403,900 |
1,468,500 |
17.03 |
MASTER |
85,900 |
202,800 |
288,700 |
-116,900 |
17.80 |
MBK |
452,300 |
270,300 |
722,600 |
182,000 |
19.02 |
MC |
317,500 |
207,300 |
524,800 |
110,200 |
10.81 |
MCA |
153,300 |
188,900 |
342,200 |
-35,600 |
2.35 |
MCOT |
2,300 |
- |
2,300 |
2,300 |
0.02 |
MCS |
- |
4,500 |
4,500 |
-4,500 |
4.79 |
MDX |
171,500 |
146,400 |
317,900 |
25,100 |
3.68 |
MEB |
39,100 |
40,500 |
79,600 |
-1,400 |
15.35 |
MEGA |
125,700 |
103,500 |
229,200 |
22,200 |
14.94 |
MENA |
348,500 |
90,100 |
438,600 |
258,400 |
12.11 |
MFC |
160,300 |
16,900 |
177,200 |
143,400 |
5.01 |
MFEC |
2,000 |
4,600 |
6,600 |
-2,600 |
2.61 |
MGC |
1,200 |
8,800 |
10,000 |
-7,600 |
1.10 |
MGI |
6,100 |
50,000 |
56,100 |
-43,900 |
3.54 |
MICRO |
800 |
4,500 |
5,300 |
-3,700 |
0.47 |
MILL |
100 |
100 |
200 |
0 |
0.00 |
MINT |
1,578,454 |
2,123,290 |
3,701,744 |
-544,836 |
16.00 |
MITSIB |
20,000 |
2,000 |
22,000 |
18,000 |
5.17 |
MK |
3,000 |
- |
3,000 |
3,000 |
2.12 |
MODERN |
- |
100 |
100 |
-100 |
0.02 |
MONO |
795,000 |
3,010,500 |
3,805,500 |
-2,215,500 |
14.59 |
MORE |
200 |
55,000 |
55,200 |
-54,800 |
15.36 |
MOSHI |
30,300 |
72,100 |
102,400 |
-41,800 |
14.36 |
MSC |
25 |
- |
25 |
25 |
5.43 |
MTC |
1,506,900 |
2,473,400 |
3,980,300 |
-966,500 |
22.94 |
MUD |
65 |
- |
65 |
65 |
47.10 |
NAT |
61,300 |
37,700 |
99,000 |
23,600 |
3.34 |
NATION |
11,000 |
- |
11,000 |
11,000 |
0.75 |
NC |
- |
1,000 |
1,000 |
-1,000 |
0.74 |
NCAP |
1,465,300 |
1,271,700 |
2,737,000 |
193,600 |
12.76 |
NCL |
952,600 |
258,500 |
1,211,100 |
694,100 |
2.90 |
NCP |
518,100 |
1,408,500 |
1,926,600 |
-890,400 |
21.88 |
NDR |
50,900 |
800 |
51,700 |
50,100 |
2.09 |
NEO |
243,100 |
157,500 |
400,600 |
85,600 |
15.16 |
NER |
319,800 |
208,700 |
528,500 |
111,100 |
13.92 |
NER-W2 |
- |
4,633 |
4,633 |
-4,633 |
0.36 |
NETBAY |
163,600 |
136,900 |
300,500 |
26,700 |
18.68 |
NEWS |
- |
8,800,000 |
8,800,000 |
-8,800,000 |
13.68 |
NEX |
20,702,000 |
12,236,800 |
32,938,800 |
8,465,200 |
14.50 |
NOBLE |
129,100 |
275,000 |
404,100 |
-145,900 |
9.69 |
NOVA |
- |
302 |
302 |
-302 |
0.00 |
NRF |
3,985,100 |
1,295,100 |
5,280,200 |
2,690,000 |
15.28 |
NSL |
44,700 |
355,900 |
400,600 |
-311,200 |
20.15 |
NTSC |
100 |
- |
100 |
100 |
0.17 |
NUSA |
25,300 |
506,100 |
531,400 |
-480,800 |
1.17 |
NUSA-W5 |
1,000,000 |
- |
1,000,000 |
1,000,000 |
3.03 |
NV |
122,300 |
49,400 |
171,700 |
72,900 |
3.22 |
NWR |
- |
15,200 |
15,200 |
-15,200 |
0.37 |
NYT |
83,100 |
100,700 |
183,800 |
-17,600 |
5.31 |
OCC |
2,500 |
- |
2,500 |
2,500 |
50.00 |
ONEE |
991,800 |
2,178,000 |
3,169,800 |
-1,186,200 |
12.15 |
OR |
4,050,200 |
6,344,603 |
10,394,803 |
-2,294,403 |
13.85 |
ORI |
4,289,200 |
1,856,200 |
6,145,400 |
2,433,000 |
27.54 |
ORN |
6,500 |
13,000 |
19,500 |
-6,500 |
0.44 |
OSP |
4,053,300 |
4,461,600 |
8,514,900 |
-408,300 |
21.97 |
PAF |
4,300 |
36,000 |
40,300 |
-31,700 |
7.74 |
PAP |
- |
56,400 |
56,400 |
-56,400 |
4.22 |
PATO |
1,100 |
5 |
1,105 |
1,095 |
12.54 |
PB |
100 |
- |
100 |
100 |
0.08 |
PCE |
3,600 |
123,000 |
126,600 |
-119,400 |
3.24 |
PCSGH |
200 |
8,400 |
8,600 |
-8,200 |
5.01 |
PDJ |
- |
200 |
200 |
-200 |
0.22 |
PEER |
87,600 |
175,500 |
263,100 |
-87,900 |
1.34 |
PERM |
10,000 |
101,500 |
111,500 |
-91,500 |
3.19 |
PF |
- |
27,100 |
27,100 |
-27,100 |
0.87 |
PHG |
30,100 |
53,100 |
83,200 |
-23,000 |
9.19 |
PHOL |
55,000 |
- |
55,000 |
55,000 |
3.81 |
PIMO |
246,500 |
326,600 |
573,100 |
-80,100 |
24.22 |
PIN |
835,700 |
1,756,700 |
2,592,400 |
-921,000 |
20.72 |
PK |
3,800 |
- |
3,800 |
3,800 |
0.05 |
PLANB |
3,851,900 |
878,800 |
4,730,700 |
2,973,100 |
21.21 |
PLANET |
2,700 |
423,900 |
426,600 |
-421,200 |
30.12 |
PLAT |
6,500 |
- |
6,500 |
6,500 |
1.72 |
PLUS |
- |
13,400 |
13,400 |
-13,400 |
1.47 |
PM |
64,400 |
19,000 |
83,400 |
45,400 |
15.93 |
PMC |
93,650 |
23,000 |
116,650 |
70,650 |
1.63 |
PPPM |
- |
171,700 |
171,700 |
-171,700 |
0.18 |
PPPM-W6 |
- |
173,850 |
173,850 |
-173,850 |
1.09 |
PPS |
50,000 |
- |
50,000 |
50,000 |
1.12 |
PR9 |
715,000 |
772,800 |
1,487,800 |
-57,800 |
25.78 |
PRAPAT |
163,400 |
442,200 |
605,600 |
-278,800 |
11.15 |
PRI |
113,100 |
80,800 |
193,900 |
32,300 |
14.45 |
PRIME |
789,600 |
333,400 |
1,123,000 |
456,200 |
6.46 |
PRINC |
27,800 |
3,800 |
31,600 |
24,000 |
2.72 |
PRM |
5,880,500 |
8,383,900 |
14,264,400 |
-2,503,400 |
33.76 |
PROEN |
6,840,600 |
5,044,000 |
11,884,600 |
1,796,600 |
21.83 |
PROUD |
8,000 |
100 |
8,100 |
7,900 |
0.76 |
PRTR |
51,300 |
30,000 |
81,300 |
21,300 |
8.30 |
PSG |
1,927,100 |
1,359,700 |
3,286,800 |
567,400 |
6.99 |
PSH |
22,400 |
112,000 |
134,400 |
-89,600 |
15.54 |
PSL |
4,730,800 |
1,056,800 |
5,787,600 |
3,674,000 |
13.48 |
PSP |
39,300 |
512,900 |
552,200 |
-473,600 |
11.74 |
PSTC |
316,900 |
323,100 |
640,000 |
-6,200 |
4.30 |
PSTC-W3 |
- |
700 |
700 |
-700 |
0.01 |
PT |
10,800 |
11,400 |
22,200 |
-600 |
6.86 |
PTG |
2,987,900 |
1,953,600 |
4,941,500 |
1,034,300 |
37.09 |
PTL |
131,700 |
15,200 |
146,900 |
116,500 |
19.87 |
PTT |
4,335,355 |
3,440,256 |
7,775,611 |
895,099 |
27.65 |
PTTEP |
1,921,720 |
6,916,600 |
8,838,320 |
-4,994,880 |
13.35 |
PTTGC |
6,843,660 |
7,185,340 |
14,029,000 |
-341,680 |
20.53 |
Q-CON |
25,400 |
8,100 |
33,500 |
17,300 |
6.62 |
QH |
3,650,200 |
2,482,400 |
6,132,600 |
1,167,800 |
25.94 |
QTCG |
474,100 |
225,900 |
700,000 |
248,200 |
7.56 |
RABBIT |
- |
1,320,900 |
1,320,900 |
-1,320,900 |
18.34 |
RAM |
900 |
1,200 |
2,100 |
-300 |
0.47 |
RATCH |
116,500 |
138,200 |
254,700 |
-21,700 |
12.37 |
RBF |
1,003,900 |
3,090,600 |
4,094,500 |
-2,086,700 |
20.49 |
RCL |
1,632,000 |
486,800 |
2,118,800 |
1,145,200 |
15.10 |
RJH |
6,800 |
7,600 |
14,400 |
-800 |
11.05 |
RML |
70,200 |
- |
70,200 |
70,200 |
0.46 |
ROCTEC |
146,100 |
1,718,700 |
1,864,800 |
-1,572,600 |
8.72 |
ROH |
- |
14 |
14 |
-14 |
0.08 |
ROJNA |
914,400 |
816,300 |
1,730,700 |
98,100 |
36.63 |
RP |
- |
700 |
700 |
-700 |
0.49 |
RPC |
1,000 |
- |
1,000 |
1,000 |
0.08 |
RS |
48,200 |
514,800 |
563,000 |
-466,600 |
2.50 |
RSP |
48,600 |
25,300 |
73,900 |
23,300 |
20.26 |
RT |
9,100 |
6,100 |
15,200 |
3,000 |
0.23 |
S |
110,300 |
174,100 |
284,400 |
-63,800 |
1.21 |
S&J |
- |
111 |
111 |
-111 |
7.81 |
SA |
- |
100 |
100 |
-100 |
0.02 |
SAAM |
6,600 |
6,200 |
12,800 |
400 |
0.77 |
SABINA |
5,300 |
23,400 |
28,700 |
-18,100 |
3.41 |
SABUY |
5,867,200 |
3,044,400 |
8,911,600 |
2,822,800 |
5.56 |
SAFE |
219,100 |
124,600 |
343,700 |
94,500 |
14.56 |
SAK |
381,000 |
295,700 |
676,700 |
85,300 |
8.35 |
SALEE |
58,700 |
50,200 |
108,900 |
8,500 |
17.44 |
SAMART |
45,800 |
139,800 |
185,600 |
-94,000 |
13.58 |
SAMCO |
600 |
- |
600 |
600 |
0.15 |
SAMTEL |
100 |
200 |
300 |
-100 |
0.06 |
SANKO |
30,000 |
30,000 |
60,000 |
0 |
6.52 |
SAPPE |
173,300 |
318,500 |
491,800 |
-145,200 |
22.56 |
SAT |
39,700 |
11,200 |
50,900 |
28,500 |
3.63 |
SAUCE |
- |
78 |
78 |
-78 |
2.83 |
SAV |
179,000 |
125,100 |
304,100 |
53,900 |
14.93 |
SAWAD |
611,100 |
918,250 |
1,529,350 |
-307,150 |
16.78 |
SBNEXT |
9,300 |
10,300 |
19,600 |
-1,000 |
0.18 |
SC |
1,715,700 |
4,427,900 |
6,143,600 |
-2,712,200 |
16.77 |
SCAP |
104,100 |
154,600 |
258,700 |
-50,500 |
13.20 |
SCB |
3,356,952 |
2,565,732 |
5,922,684 |
791,220 |
23.14 |
SCC |
1,129,080 |
728,588 |
1,857,668 |
400,492 |
25.96 |
SCCC |
303,600 |
30,600 |
334,200 |
273,000 |
17.41 |
SCG |
200 |
30 |
230 |
170 |
0.96 |
SCGD |
475,600 |
39,100 |
514,700 |
436,500 |
11.09 |
SCGP |
4,393,180 |
5,029,920 |
9,423,100 |
-636,740 |
33.22 |
SCI |
400 |
- |
400 |
400 |
0.13 |
SCL |
4,300 |
377,000 |
381,300 |
-372,700 |
14.93 |
SCM |
- |
10,000 |
10,000 |
-10,000 |
0.60 |
SCN |
26,100 |
25,000 |
51,100 |
1,100 |
2.35 |
SDC |
83,500 |
- |
83,500 |
83,500 |
0.32 |
SE-ED |
100 |
12 |
112 |
88 |
1.09 |
SEAOIL |
10,000 |
7,000 |
17,000 |
3,000 |
0.76 |
SECURE |
1,300 |
13,000 |
14,300 |
-11,700 |
14.48 |
SEI |
339,901 |
15,000 |
354,901 |
324,901 |
0.44 |
SELIC |
- |
2,100 |
2,100 |
-2,100 |
0.15 |
SENA |
40,900 |
60,000 |
100,900 |
-19,100 |
7.19 |
SFLEX |
1,120,100 |
2,385,300 |
3,505,400 |
-1,265,200 |
8.35 |
SGC |
11,823,500 |
7,729,300 |
19,552,800 |
4,094,200 |
17.28 |
SGC-W1 |
- |
8,400 |
8,400 |
-8,400 |
0.05 |
SGF |
- |
100 |
100 |
-100 |
0.01 |
SGP |
6,400 |
7,000 |
13,400 |
-600 |
3.82 |
SHANG |
- |
100 |
100 |
-100 |
4.16 |
SHR |
1,103,800 |
1,684,300 |
2,788,100 |
-580,500 |
9.82 |
SICT |
12,700 |
6,200 |
18,900 |
6,500 |
0.35 |
SIMAT |
169,300 |
103,600 |
272,900 |
65,700 |
2.60 |
SINGER |
1,218,500 |
1,449,000 |
2,667,500 |
-230,500 |
18.88 |
SINO |
32,700 |
11,500 |
44,200 |
21,200 |
2.23 |
SIRI |
24,833,700 |
15,278,600 |
40,112,300 |
9,555,100 |
18.44 |
SIS |
31,600 |
146,400 |
178,000 |
-114,800 |
24.53 |
SISB |
178,900 |
192,700 |
371,600 |
-13,800 |
16.62 |
SITHAI |
4,300 |
20,100 |
24,400 |
-15,800 |
1.52 |
SJWD |
154,600 |
149,000 |
303,600 |
5,600 |
9.98 |
SKN |
- |
100 |
100 |
-100 |
0.06 |
SKY |
114,500 |
466,500 |
581,000 |
-352,000 |
25.11 |
SM |
20,000 |
- |
20,000 |
20,000 |
2.14 |
SMT |
231,200 |
94,200 |
325,400 |
137,000 |
7.22 |
SNC |
500 |
- |
500 |
500 |
0.20 |
SNNP |
45,500 |
297,200 |
342,700 |
-251,700 |
10.16 |
SOLAR |
8,000 |
50,000 |
58,000 |
-42,000 |
2.21 |
SONIC |
11,500 |
30,500 |
42,000 |
-19,000 |
2.61 |
SPA |
690,200 |
464,600 |
1,154,800 |
225,600 |
16.31 |
SPACK |
- |
13,500 |
13,500 |
-13,500 |
2.66 |
SPALI |
3,727,200 |
2,853,500 |
6,580,700 |
873,700 |
34.44 |
SPC |
- |
100 |
100 |
-100 |
0.43 |
SPCG |
132,400 |
136,000 |
268,400 |
-3,600 |
9.60 |
SPRC |
8,254,900 |
4,314,100 |
12,569,000 |
3,940,800 |
15.90 |
SPREME |
123,200 |
27,600 |
150,800 |
95,600 |
3.20 |
SPVI |
16,800 |
21,200 |
38,000 |
-4,400 |
3.37 |
SQ |
- |
28,800 |
28,800 |
-28,800 |
4.65 |
SRICHA |
700 |
50,900 |
51,600 |
-50,200 |
10.61 |
SSF |
- |
100 |
100 |
-100 |
2.17 |
SSP |
30,600 |
121,300 |
151,900 |
-90,700 |
6.92 |
STA |
2,150,100 |
2,234,200 |
4,384,300 |
-84,100 |
20.04 |
STANLY |
3,100 |
800 |
3,900 |
2,300 |
16.70 |
STEC |
- |
85,200 |
85,200 |
-85,200 |
1.11 |
STGT |
6,840,000 |
1,806,100 |
8,646,100 |
5,033,900 |
24.49 |
STOWER |
- |
117,000 |
117,000 |
-117,000 |
11.36 |
STPI |
197,100 |
256,700 |
453,800 |
-59,600 |
14.52 |
STX |
230,500 |
334,200 |
564,700 |
-103,700 |
15.23 |
SUC |
700 |
- |
700 |
700 |
0.45 |
SUN |
128,300 |
392,300 |
520,600 |
-264,000 |
21.37 |
SUPER |
2,257,900 |
29,400 |
2,287,300 |
2,228,500 |
15.97 |
SUSCO |
189,800 |
969,200 |
1,159,000 |
-779,400 |
13.92 |
SVI |
176,600 |
235,300 |
411,900 |
-58,700 |
26.14 |
SVOA |
11,500 |
16,200 |
27,700 |
-4,700 |
6.24 |
SVT |
29,000 |
6,200 |
35,200 |
22,800 |
2.58 |
SYMC |
7,800 |
83,000 |
90,800 |
-75,200 |
13.28 |
SYNEX |
207,700 |
278,500 |
486,200 |
-70,800 |
27.74 |
SYNTEC |
3,100 |
- |
3,100 |
3,100 |
0.30 |
TACC |
301,400 |
465,900 |
767,300 |
-164,500 |
25.07 |
TAE |
70,000 |
70,000 |
140,000 |
0 |
3.55 |
TAKUNI |
864,700 |
1,465,200 |
2,329,900 |
-600,500 |
6.41 |
TAN |
63,500 |
237,600 |
301,100 |
-174,100 |
15.30 |
TASCO |
3,663,000 |
1,089,510 |
4,752,510 |
2,573,490 |
14.77 |
TBN |
- |
100 |
100 |
-100 |
0.04 |
TC |
129,300 |
83,300 |
212,600 |
46,000 |
17.18 |
TCAP |
170,129 |
173,100 |
343,229 |
-2,971 |
32.92 |
TCC |
11,600 |
11,600 |
23,200 |
0 |
1.22 |
TCJ |
100 |
- |
100 |
100 |
0.98 |
TCMC |
371,400 |
337,400 |
708,800 |
34,000 |
2.45 |
TEAM |
28,900 |
8,100 |
37,000 |
20,800 |
8.65 |
TEAMG |
160,500 |
321,000 |
481,500 |
-160,500 |
9.14 |
TEGH |
223,300 |
1,485,200 |
1,708,500 |
-1,261,900 |
11.61 |
TERA |
35,900 |
114,100 |
150,000 |
-78,200 |
4.42 |
TFG |
592,300 |
1,871,400 |
2,463,700 |
-1,279,100 |
34.98 |
TFI-W1 |
- |
250,000 |
250,000 |
-250,000 |
50.00 |
TFM |
- |
700 |
700 |
-700 |
2.54 |
TFMAMA |
1,500 |
- |
1,500 |
1,500 |
11.45 |
TGPRO |
- |
5,100 |
5,100 |
-5,100 |
0.09 |
TH |
301,300 |
1,016,200 |
1,317,500 |
-714,900 |
13.04 |
THANI |
- |
1,729,100 |
1,729,100 |
-1,729,100 |
17.36 |
THCOM |
840,300 |
1,224,700 |
2,065,000 |
-384,400 |
5.61 |
THE |
6,000 |
6,000 |
12,000 |
0 |
10.00 |
THG |
269,800 |
135,300 |
405,100 |
134,500 |
14.02 |
THRE |
200,000 |
110,900 |
310,900 |
89,100 |
3.07 |
THREL |
26,800 |
1,054,400 |
1,081,200 |
-1,027,600 |
26.46 |
TIDLOR |
1,572,900 |
1,755,800 |
3,328,700 |
-182,900 |
19.05 |
TIPCO |
1,500 |
21,700 |
23,200 |
-20,200 |
4.21 |
TIPH |
121,900 |
213,500 |
335,400 |
-91,600 |
12.19 |
TISCO |
569,415 |
763,200 |
1,332,615 |
-193,785 |
26.46 |
TKC |
23,700 |
10,600 |
34,300 |
13,100 |
8.69 |
TKN |
763,500 |
3,672,700 |
4,436,200 |
-2,909,200 |
15.17 |
TKS |
13,200 |
18,900 |
32,100 |
-5,700 |
15.99 |
TLI |
2,620,400 |
5,774,300 |
8,394,700 |
-3,153,900 |
16.33 |
TMC |
1,800 |
2,500 |
4,300 |
-700 |
0.19 |
TMI |
267,700 |
874,000 |
1,141,700 |
-606,300 |
0.72 |
TMILL |
3,400 |
- |
3,400 |
3,400 |
0.36 |
TMT |
35,000 |
- |
35,000 |
35,000 |
2.82 |
TMW |
1,200 |
- |
1,200 |
1,200 |
3.63 |
TNP |
135,800 |
807,900 |
943,700 |
-672,100 |
12.25 |
TNR |
100 |
- |
100 |
100 |
0.42 |
TOA |
74,400 |
240,400 |
314,800 |
-166,000 |
21.61 |
TOG |
100 |
1,651 |
1,751 |
-1,551 |
1.12 |
TOP |
1,686,320 |
2,223,235 |
3,909,555 |
-536,915 |
24.99 |
TPA |
- |
100 |
100 |
-100 |
3.33 |
TPAC |
400 |
1,300 |
1,700 |
-900 |
0.53 |
TPBI |
- |
200 |
200 |
-200 |
0.05 |
TPCH |
12,600 |
1,900 |
14,500 |
10,700 |
2.98 |
TPIPL |
3,168,200 |
3,513,600 |
6,681,800 |
-345,400 |
24.27 |
TPIPP |
726,800 |
526,200 |
1,253,000 |
200,600 |
18.21 |
TPL |
796,000 |
65,400 |
861,400 |
730,600 |
15.57 |
TPLAS |
- |
78,800 |
78,800 |
-78,800 |
1.28 |
TPOLY |
346,800 |
294,200 |
641,000 |
52,600 |
15.30 |
TPS |
2,900 |
226,100 |
229,000 |
-223,200 |
13.77 |
TQM |
130,800 |
192,200 |
323,000 |
-61,400 |
13.84 |
TRC |
1,157,900 |
1,017,800 |
2,175,700 |
140,100 |
9.33 |
TRITN |
- |
223,200 |
223,200 |
-223,200 |
1.51 |
TRP |
33,100 |
136,600 |
169,700 |
-103,500 |
16.33 |
TRT |
- |
72,600 |
72,600 |
-72,600 |
6.70 |
TRUBB |
424,500 |
225,600 |
650,100 |
198,900 |
13.19 |
TRUE |
10,268,310 |
11,537,879 |
21,806,189 |
-1,269,569 |
35.07 |
TSE |
13,800 |
15,800 |
29,600 |
-2,000 |
0.68 |
TSTH |
- |
9,300 |
9,300 |
-9,300 |
0.03 |
TTA |
1,365,100 |
2,017,600 |
3,382,700 |
-652,500 |
13.37 |
TTB |
65,310,480 |
127,499,300 |
192,809,780 |
-62,188,820 |
14.59 |
TTCL |
52,600 |
94,200 |
146,800 |
-41,600 |
4.18 |
TTW |
293,000 |
435,500 |
728,500 |
-142,500 |
11.10 |
TU |
3,309,502 |
5,455,375 |
8,764,877 |
-2,145,873 |
34.12 |
TVDH-W4 |
- |
100 |
100 |
-100 |
2.38 |
TVH |
- |
2 |
2 |
-2 |
0.00 |
TVO |
253,800 |
77,500 |
331,300 |
176,300 |
30.02 |
TWPC |
125,000 |
- |
125,000 |
125,000 |
19.08 |
TWZ |
8,075,500 |
- |
8,075,500 |
8,075,500 |
44.13 |
UBE |
145,400 |
239,600 |
385,000 |
-94,200 |
3.97 |
UMI |
- |
38,000 |
38,000 |
-38,000 |
2.21 |
UMS |
3,300 |
- |
3,300 |
3,300 |
30.55 |
UNIQ |
2,500 |
4,300 |
6,800 |
-1,800 |
0.76 |
UPF |
- |
100 |
100 |
-100 |
3.33 |
UPOIC |
500 |
- |
500 |
500 |
3.31 |
UREKA |
310,100 |
130,400 |
440,500 |
179,700 |
2.48 |
UV |
72,700 |
56,900 |
129,600 |
15,800 |
14.22 |
UVAN |
29,300 |
11,200 |
40,500 |
18,100 |
6.15 |
VCOM |
- |
100 |
100 |
-100 |
0.02 |
VGI |
13,208,200 |
64,016,800 |
77,225,000 |
-50,808,600 |
11.98 |
VIBHA |
679,800 |
96,700 |
776,500 |
583,100 |
11.71 |
VIH |
4,700 |
96,300 |
101,000 |
-91,600 |
18.33 |
VL |
52,000 |
- |
52,000 |
52,000 |
1.76 |
VNG |
4,500 |
- |
4,500 |
4,500 |
1.67 |
VPO |
- |
6,500 |
6,500 |
-6,500 |
0.23 |
W |
13,500 |
84,200 |
97,700 |
-70,700 |
1.28 |
WACOAL |
500 |
- |
500 |
500 |
50.00 |
WARRIX |
39,700 |
78,300 |
118,000 |
-38,600 |
3.36 |
WFX |
- |
12,900 |
12,900 |
-12,900 |
2.23 |
WGE |
2,100 |
2,100 |
4,200 |
0 |
27.63 |
WHA |
7,032,462 |
9,560,000 |
16,592,462 |
-2,527,538 |
21.76 |
WHAUP |
579,700 |
1,028,900 |
1,608,600 |
-449,200 |
13.67 |
WICE |
39,100 |
235,200 |
274,300 |
-196,100 |
14.62 |
WIIK |
- |
5,400 |
5,400 |
-5,400 |
1.76 |
WIIK-W3 |
- |
3,333 |
3,333 |
-3,333 |
0.11 |
WINDOW |
525,800 |
143,600 |
669,400 |
382,200 |
7.71 |
WORK |
4,200 |
19,300 |
23,500 |
-15,100 |
0.92 |
WP |
600 |
- |
600 |
600 |
0.68 |
WPH |
347,900 |
189,800 |
537,700 |
158,100 |
14.07 |
XO |
32,000 |
273,600 |
305,600 |
-241,600 |
12.26 |
XPG |
3,932,600 |
5,684,700 |
9,617,300 |
-1,752,100 |
15.25 |
YGG |
2,204,000 |
1,381,000 |
3,585,000 |
823,000 |
3.07 |
YONG |
12,000 |
12,000 |
24,000 |
0 |
7.60 |
YUASA |
300 |
- |
300 |
300 |
0.34 |
ZAA |
1 |
- |
1 |
1 |
0.00 |
ZIGA |
26,000 |
28,500 |
54,500 |
-2,500 |
0.56 |
ZIGA-W2 |
- |
737 |
737 |
-737 |
0.01 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock