NVDR Trading Data by Stock 23 กันยายน พ.ศ.2567
Categorized by Volume As of 20 Sep 2024
Symbol |
Volume (Share) |
%* |
|||
Buy |
Sell |
Total |
Net |
||
24CS |
117,800 |
77,700 |
195,500 |
40,100 |
18.66 |
2S |
200 |
- |
200 |
200 |
0.06 |
3K-BAT |
- |
1,427 |
1,427 |
-1,427 |
3.65 |
A5 |
100,900 |
68,400 |
169,300 |
32,500 |
2.41 |
A5-W4 |
- |
597 |
597 |
-597 |
0.00 |
AAI |
3,588,000 |
7,184,000 |
10,772,000 |
-3,596,000 |
19.82 |
AAV |
4,427,300 |
17,152,800 |
21,580,100 |
-12,725,500 |
22.88 |
ACC |
2,643,000 |
1,186,300 |
3,829,300 |
1,456,700 |
7.07 |
ACE |
76,500 |
528,400 |
604,900 |
-451,900 |
11.02 |
ADB |
149,100 |
184,000 |
333,100 |
-34,900 |
15.46 |
ADVANC |
1,746,900 |
2,227,730 |
3,974,630 |
-480,830 |
35.55 |
ADVICE |
5,809,800 |
700,700 |
6,510,500 |
5,109,100 |
14.22 |
AE |
16,500 |
290,700 |
307,200 |
-274,200 |
0.92 |
AEONTS |
143,200 |
63,600 |
206,800 |
79,600 |
26.29 |
AGE |
119,200 |
84,400 |
203,600 |
34,800 |
1.56 |
AH |
64,300 |
237,400 |
301,700 |
-173,100 |
17.51 |
AHC |
- |
11 |
11 |
-11 |
0.07 |
AI |
625 |
510 |
1,135 |
115 |
0.07 |
AIE |
182,600 |
10,300 |
192,900 |
172,300 |
2.39 |
AIT |
92,700 |
62,800 |
155,500 |
29,900 |
11.39 |
AJ |
100 |
100 |
200 |
0 |
0.02 |
AJA |
- |
500 |
500 |
-500 |
0.00 |
AKP |
13,700 |
48,700 |
62,400 |
-35,000 |
0.99 |
AKR |
22,400 |
- |
22,400 |
22,400 |
1.32 |
ALLA |
87,300 |
3,600 |
90,900 |
83,700 |
2.48 |
ALPHAX |
4,700 |
6,900 |
11,600 |
-2,200 |
0.09 |
ALT |
54,500 |
1,000 |
55,500 |
53,500 |
0.24 |
AMA |
94,200 |
68,500 |
162,700 |
25,700 |
12.50 |
AMANAH |
189,100 |
1,085,400 |
1,274,500 |
-896,300 |
12.30 |
AMATA |
1,180,300 |
873,400 |
2,053,700 |
306,900 |
29.32 |
AMATAV |
200 |
- |
200 |
200 |
0.20 |
AMR |
43,300 |
60,000 |
103,300 |
-16,700 |
0.26 |
ANAN |
114,700 |
14,000 |
128,700 |
100,700 |
0.83 |
AOT |
7,226,000 |
7,192,083 |
14,418,083 |
33,917 |
36.67 |
AP |
1,284,800 |
1,360,300 |
2,645,100 |
-75,500 |
10.01 |
APCO |
- |
3,700 |
3,700 |
-3,700 |
3.20 |
APO |
3,947,201 |
510,000 |
4,457,201 |
3,437,201 |
13.66 |
APP |
17,000 |
- |
17,000 |
17,000 |
1.68 |
APURE |
- |
20,200 |
20,200 |
-20,200 |
7.75 |
AQUA |
171,500 |
150,000 |
321,500 |
21,500 |
0.30 |
ARIN |
2,001,800 |
768,900 |
2,770,700 |
1,232,900 |
2.55 |
ARIP |
32,500 |
32,000 |
64,500 |
500 |
1.10 |
AS |
116,500 |
669,000 |
785,500 |
-552,500 |
2.80 |
ASIA |
200 |
- |
200 |
200 |
8.33 |
ASIAN |
2,176,100 |
368,900 |
2,545,000 |
1,807,200 |
23.48 |
ASK |
229,400 |
807,500 |
1,036,900 |
-578,100 |
17.04 |
ASP |
89,100 |
31,900 |
121,000 |
57,200 |
3.73 |
ASW |
47,400 |
- |
47,400 |
47,400 |
1.15 |
ATP30 |
50,000 |
62,100 |
112,100 |
-12,100 |
4.89 |
AU |
327,700 |
255,800 |
583,500 |
71,900 |
13.79 |
AUCT |
249,000 |
40,500 |
289,500 |
208,500 |
17.00 |
AURA |
181,400 |
165,300 |
346,700 |
16,100 |
14.02 |
AWC |
24,776,222 |
61,605,403 |
86,381,625 |
-36,829,181 |
31.24 |
AYUD |
7,600 |
17 |
7,617 |
7,583 |
9.88 |
B |
15,200 |
1,000 |
16,200 |
14,200 |
0.13 |
B52 |
3,400 |
2,000 |
5,400 |
1,400 |
3.05 |
BA |
3,634,300 |
1,671,500 |
5,305,800 |
1,962,800 |
38.34 |
BAFS |
55,300 |
833,158 |
888,458 |
-777,858 |
30.28 |
BAM |
2,526,200 |
2,881,100 |
5,407,300 |
-354,900 |
9.30 |
BANPU |
191,785,400 |
23,930,188 |
215,715,588 |
167,855,212 |
19.41 |
BAY |
24,400 |
1,400 |
25,800 |
23,000 |
1.11 |
BBGI |
211,200 |
414,400 |
625,600 |
-203,200 |
16.01 |
BBIK |
127,400 |
217,569 |
344,969 |
-90,169 |
14.02 |
BBL |
5,035,400 |
3,604,992 |
8,640,392 |
1,430,408 |
32.66 |
BC-W2 |
- |
1,700 |
1,700 |
-1,700 |
0.06 |
BCH |
8,422,700 |
8,393,500 |
16,816,200 |
29,200 |
33.35 |
BCP |
4,518,800 |
2,261,600 |
6,780,400 |
2,257,200 |
20.82 |
BCPG |
1,213,800 |
5,405,400 |
6,619,200 |
-4,191,600 |
18.96 |
BCT |
500 |
- |
500 |
500 |
3.90 |
BDMS |
29,930,320 |
38,248,021 |
68,178,341 |
-8,317,701 |
29.12 |
BE8 |
490,100 |
436,300 |
926,400 |
53,800 |
16.64 |
BE8-W1 |
300 |
71 |
371 |
229 |
6.48 |
BEAUTY |
1,194,400 |
533,400 |
1,727,800 |
661,000 |
4.56 |
BEC |
14,300 |
117,000 |
131,300 |
-102,700 |
16.27 |
BEM |
16,986,800 |
19,025,302 |
36,012,102 |
-2,038,502 |
29.25 |
BEYOND |
- |
4,000 |
4,000 |
-4,000 |
2.04 |
BGC |
900 |
- |
900 |
900 |
0.19 |
BGRIM |
2,830,300 |
5,316,500 |
8,146,800 |
-2,486,200 |
17.32 |
BH |
1,257,100 |
965,871 |
2,222,971 |
291,229 |
39.81 |
BIG |
106,200 |
- |
106,200 |
106,200 |
1.39 |
BIOTEC |
54,600 |
67,201 |
121,801 |
-12,601 |
0.08 |
BIOTEC-W2 |
- |
1,000 |
1,000 |
-1,000 |
0.00 |
BIS |
- |
1,000 |
1,000 |
-1,000 |
0.04 |
BIZ |
- |
3,500 |
3,500 |
-3,500 |
0.19 |
BJC |
4,022,000 |
4,836,216 |
8,858,216 |
-814,216 |
26.12 |
BJCHI |
25,700 |
41,700 |
67,400 |
-16,000 |
7.04 |
BKD |
2,600 |
- |
2,600 |
2,600 |
0.73 |
BKGI |
1,551,100 |
1,244,652 |
2,795,752 |
306,448 |
12.12 |
BKIH |
- |
1,300 |
1,300 |
-1,300 |
3.28 |
BLA |
5,069,800 |
5,284,529 |
10,354,329 |
-214,729 |
48.29 |
BLAND |
158,900 |
1,095,000 |
1,253,900 |
-936,100 |
9.12 |
BLC |
176,100 |
267,000 |
443,100 |
-90,900 |
9.34 |
BLESS |
10,000 |
- |
10,000 |
10,000 |
0.47 |
BM |
- |
14,800 |
14,800 |
-14,800 |
1.46 |
BPP |
135,700 |
75,500 |
211,200 |
60,200 |
15.90 |
BPS |
471,300 |
534,300 |
1,005,600 |
-63,000 |
5.91 |
BRI |
71,400 |
85,800 |
157,200 |
-14,400 |
5.18 |
BRR |
70,500 |
- |
70,500 |
70,500 |
1.52 |
BSRC |
1,457,700 |
1,578,400 |
3,036,100 |
-120,700 |
13.01 |
BTC |
460,700 |
3,906,900 |
4,367,600 |
-3,446,200 |
7.56 |
BTG |
1,718,100 |
210,600 |
1,928,700 |
1,507,500 |
17.63 |
BTS |
30,316,000 |
31,788,917 |
62,104,917 |
-1,472,917 |
31.30 |
BTS-W8 |
550,000 |
550,000 |
1,100,000 |
0 |
2.36 |
BUI |
- |
200 |
200 |
-200 |
5.00 |
BVG |
94,500 |
8,400 |
102,900 |
86,100 |
2.28 |
BWG |
1,731,800 |
3,340,400 |
5,072,200 |
-1,608,600 |
10.60 |
BYD |
1,987,800 |
18,716,889 |
20,704,689 |
-16,729,089 |
19.75 |
CAZ |
32,000 |
37,300 |
69,300 |
-5,300 |
5.58 |
CBG |
1,216,000 |
1,178,400 |
2,394,400 |
37,600 |
29.54 |
CCET |
3,492,186 |
3,110,918 |
6,603,104 |
381,268 |
9.40 |
CCP |
- |
3,100 |
3,100 |
-3,100 |
0.17 |
CENTEL |
713,500 |
545,900 |
1,259,400 |
167,600 |
17.50 |
CFARM |
1,494,100 |
109,300 |
1,603,400 |
1,384,800 |
12.01 |
CFRESH |
275,100 |
110,900 |
386,000 |
164,200 |
15.18 |
CGD |
60,000 |
- |
60,000 |
60,000 |
1.96 |
CGH |
- |
50,000 |
50,000 |
-50,000 |
1.05 |
CH |
161,100 |
4,500 |
165,600 |
156,600 |
3.18 |
CHAO |
34,000 |
- |
34,000 |
34,000 |
1.55 |
CHASE |
352,100 |
859,100 |
1,211,200 |
-507,000 |
12.59 |
CHASE-W1 |
- |
116,610 |
116,610 |
-116,610 |
11.06 |
CHAYO |
256,100 |
1,567,267 |
1,823,367 |
-1,311,167 |
21.71 |
CHAYO-W3 |
- |
272 |
272 |
-272 |
0.00 |
CHEWA |
1,000 |
1,000 |
2,000 |
0 |
0.23 |
CHG |
3,890,500 |
1,053,500 |
4,944,000 |
2,837,000 |
24.85 |
CHO |
- |
9,400 |
9,400 |
-9,400 |
0.04 |
CI |
20,000 |
- |
20,000 |
20,000 |
0.15 |
CIG |
- |
500 |
500 |
-500 |
0.00 |
CIMBT |
300 |
- |
300 |
300 |
0.01 |
CIVIL |
900 |
- |
900 |
900 |
0.10 |
CK |
331,100 |
867,800 |
1,198,900 |
-536,700 |
15.33 |
CKP |
3,101,800 |
860,600 |
3,962,400 |
2,241,200 |
18.46 |
CM |
3,200 |
- |
3,200 |
3,200 |
1.32 |
CMAN |
11,300 |
26,400 |
37,700 |
-15,100 |
2.38 |
CMR |
12,500 |
- |
12,500 |
12,500 |
4.11 |
CNT |
192,600 |
301,100 |
493,700 |
-108,500 |
2.86 |
COCOCO |
556,400 |
767,300 |
1,323,700 |
-210,900 |
6.93 |
COM7 |
4,624,493 |
5,804,252 |
10,428,745 |
-1,179,759 |
32.70 |
COMAN |
1,200 |
100 |
1,300 |
1,100 |
2.01 |
CPALL |
14,852,700 |
15,388,152 |
30,240,852 |
-535,452 |
37.41 |
CPF |
17,627,800 |
14,004,790 |
31,632,590 |
3,623,010 |
39.22 |
CPH |
12,800 |
13,900 |
26,700 |
-1,100 |
2.57 |
CPI |
- |
100 |
100 |
-100 |
0.01 |
CPL |
1,000 |
3,600 |
4,600 |
-2,600 |
0.45 |
CPN |
3,359,300 |
4,192,625 |
7,551,925 |
-833,325 |
34.23 |
CPR |
400 |
11,800 |
12,200 |
-11,400 |
3.19 |
CPW |
145,600 |
81,000 |
226,600 |
64,600 |
7.57 |
CRANE |
15,100 |
- |
15,100 |
15,100 |
0.71 |
CRC |
2,072,200 |
3,766,730 |
5,838,930 |
-1,694,530 |
21.99 |
CRD |
4,200 |
4,200 |
8,400 |
0 |
0.53 |
CREDIT |
400 |
11,800 |
12,200 |
-11,400 |
1.60 |
CSC |
- |
100 |
100 |
-100 |
1.39 |
CSP |
12,500 |
24,700 |
37,200 |
-12,200 |
17.21 |
CSS |
- |
32,000 |
32,000 |
-32,000 |
0.22 |
CV |
873,310 |
6,835,100 |
7,708,410 |
-5,961,790 |
2.76 |
CWT |
- |
22,400 |
22,400 |
-22,400 |
2.85 |
DCC |
2,202,600 |
706,798 |
2,909,398 |
1,495,802 |
1.78 |
DCON |
100,000 |
- |
100,000 |
100,000 |
0.34 |
DELTA |
7,053,053 |
5,292,912 |
12,345,965 |
1,760,141 |
42.64 |
DEMCO |
100 |
6,100 |
6,200 |
-6,000 |
1.95 |
DEXON |
17,000 |
- |
17,000 |
17,000 |
1.47 |
DHOUSE |
- |
5,000 |
5,000 |
-5,000 |
0.61 |
DITTO |
352,200 |
586,400 |
938,600 |
-234,200 |
14.34 |
DMT |
67,200 |
175,400 |
242,600 |
-108,200 |
14.16 |
DOD |
10,600 |
4,700 |
15,300 |
5,900 |
0.39 |
DOHOME |
1,059,400 |
874,600 |
1,934,000 |
184,800 |
31.82 |
DPAINT |
4,500 |
16,800 |
21,300 |
-12,300 |
1.12 |
DTCENT |
710,700 |
667,700 |
1,378,400 |
43,000 |
4.99 |
DUSIT |
79,400 |
121,100 |
200,500 |
-41,700 |
10.72 |
DV8 |
300 |
- |
300 |
300 |
0.04 |
EA |
20,340,100 |
26,775,887 |
47,115,987 |
-6,435,787 |
14.09 |
EASON |
- |
500 |
500 |
-500 |
0.02 |
EASTW |
14,200 |
18,000 |
32,200 |
-3,800 |
3.24 |
ECF |
15,000 |
24,600 |
39,600 |
-9,600 |
0.49 |
ECL |
152,500 |
96,100 |
248,600 |
56,400 |
2.75 |
EE |
5,700 |
- |
5,700 |
5,700 |
0.30 |
EFORL |
- |
7,700 |
7,700 |
-7,700 |
0.12 |
EGCO |
490,700 |
440,200 |
930,900 |
50,500 |
29.04 |
EKH |
106,100 |
159,753 |
265,853 |
-53,653 |
13.62 |
EP |
- |
1,000 |
1,000 |
-1,000 |
0.01 |
EPG |
1,504,600 |
3,323,300 |
4,827,900 |
-1,818,700 |
23.05 |
ERW |
1,500,600 |
4,164,800 |
5,665,400 |
-2,664,200 |
19.59 |
ESTAR |
200 |
- |
200 |
200 |
0.01 |
ETC |
4,200 |
181,600 |
185,800 |
-177,400 |
5.49 |
ETE |
20,000 |
20,000 |
40,000 |
0 |
5.83 |
ETL |
223,800 |
135,100 |
358,900 |
88,700 |
4.23 |
EVER |
28,100 |
- |
28,100 |
28,100 |
0.03 |
FLOYD |
20,000 |
20,000 |
40,000 |
0 |
2.59 |
FM |
1,432,300 |
76,000 |
1,508,300 |
1,356,300 |
4.17 |
FMT |
- |
11 |
11 |
-11 |
0.45 |
FN |
238,100 |
- |
238,100 |
238,100 |
1.71 |
FNS |
10,500 |
- |
10,500 |
10,500 |
5.14 |
FORTH |
317,901 |
72,949 |
390,850 |
244,952 |
15.46 |
FSMART |
521,300 |
111,500 |
632,800 |
409,800 |
9.58 |
FSX |
- |
5,500 |
5,500 |
-5,500 |
1.37 |
FTI |
- |
20,000 |
20,000 |
-20,000 |
1.95 |
FVC |
10,000 |
100 |
10,100 |
9,900 |
0.37 |
GABLE |
8,100 |
88,200 |
96,300 |
-80,100 |
7.84 |
GBX |
- |
50,500 |
50,500 |
-50,500 |
1.00 |
GC |
- |
500,000 |
500,000 |
-500,000 |
47.48 |
GCAP |
50,700 |
80,700 |
131,400 |
-30,000 |
4.74 |
GEL |
100 |
- |
100 |
100 |
0.00 |
GEL-W5 |
- |
25,000 |
25,000 |
-25,000 |
1.76 |
GENCO |
4,800 |
612,400 |
617,200 |
-607,600 |
16.64 |
GFC |
- |
7,500 |
7,500 |
-7,500 |
2.18 |
GFPT |
1,028,700 |
1,083,100 |
2,111,800 |
-54,400 |
27.89 |
GGC |
100 |
- |
100 |
100 |
0.17 |
GIFT |
1,000 |
10,500 |
11,500 |
-9,500 |
1.16 |
GIFT-W2 |
2,000 |
- |
2,000 |
2,000 |
0.56 |
GJS |
930,100 |
900,000 |
1,830,100 |
30,100 |
3.78 |
GLAND |
100 |
- |
100 |
100 |
0.30 |
GLOBAL |
1,171,100 |
2,445,507 |
3,616,607 |
-1,274,407 |
21.34 |
GLOCON |
- |
1,500,000 |
1,500,000 |
-1,500,000 |
6.07 |
GPSC |
1,863,300 |
2,941,200 |
4,804,500 |
-1,077,900 |
25.26 |
GRAND |
5,400 |
54,000 |
59,400 |
-48,600 |
0.22 |
GTV |
- |
13,000 |
13,000 |
-13,000 |
0.03 |
GULF |
4,232,400 |
6,278,745 |
10,511,145 |
-2,046,345 |
32.94 |
GUNKUL |
26,251,200 |
8,476,114 |
34,727,314 |
17,775,086 |
34.07 |
HANA |
946,798 |
1,150,674 |
2,097,472 |
-203,876 |
10.04 |
HENG |
579,300 |
873,800 |
1,453,100 |
-294,500 |
5.59 |
HFT |
28,500 |
93,000 |
121,500 |
-64,500 |
11.45 |
HL |
18,000 |
28,500 |
46,500 |
-10,500 |
14.58 |
HMPRO |
17,230,700 |
13,322,074 |
30,552,774 |
3,908,626 |
32.58 |
HPT |
437,100 |
1,105,200 |
1,542,300 |
-668,100 |
6.11 |
HTC |
69,300 |
34,300 |
103,600 |
35,000 |
8.81 |
HTECH |
18,600 |
462,200 |
480,800 |
-443,600 |
14.73 |
HUMAN |
3,700 |
14,600 |
18,300 |
-10,900 |
4.65 |
ICHI |
2,727,820 |
474,800 |
3,202,620 |
2,253,020 |
14.34 |
ICN |
400 |
- |
400 |
400 |
0.02 |
IHL |
200 |
- |
200 |
200 |
0.35 |
IIG |
11,900 |
197,800 |
209,700 |
-185,900 |
6.11 |
III |
267,100 |
249,200 |
516,300 |
17,900 |
13.97 |
ILINK |
11,700 |
67,900 |
79,600 |
-56,200 |
9.09 |
ILM |
200 |
39,400 |
39,600 |
-39,200 |
8.64 |
IND |
25,000 |
- |
25,000 |
25,000 |
0.15 |
INET |
12,600 |
43,700 |
56,300 |
-31,100 |
2.36 |
INET-W3 |
- |
5,000 |
5,000 |
-5,000 |
0.31 |
INOX |
2,400 |
40,000 |
42,400 |
-37,600 |
2.48 |
INSET |
219,500 |
296,300 |
515,800 |
-76,800 |
9.87 |
INTUCH |
997,100 |
2,762,638 |
3,759,738 |
-1,765,538 |
21.43 |
IP |
275,700 |
33,700 |
309,400 |
242,000 |
7.37 |
IRCP |
50,000 |
- |
50,000 |
50,000 |
1.54 |
IRPC |
20,685,800 |
24,987,300 |
45,673,100 |
-4,301,500 |
20.14 |
IT |
200 |
1,300 |
1,500 |
-1,100 |
0.22 |
ITC |
12,399,856 |
4,690,600 |
17,090,456 |
7,709,256 |
40.58 |
ITD |
38,034,500 |
1,311,100 |
39,345,600 |
36,723,400 |
16.82 |
ITEL |
1,010,500 |
666,900 |
1,677,400 |
343,600 |
13.56 |
ITTHI |
639,300 |
173,700 |
813,000 |
465,600 |
20.08 |
IVL |
9,132,614 |
12,829,902 |
21,962,516 |
-3,697,288 |
23.51 |
J |
21,100 |
2,000 |
23,100 |
19,100 |
1.26 |
JAS |
13,137,900 |
11,620,200 |
24,758,100 |
1,517,700 |
21.57 |
JCT |
7 |
100 |
107 |
-93 |
5.31 |
JDF |
- |
425 |
425 |
-425 |
0.97 |
JMART |
1,982,874 |
6,867,362 |
8,850,236 |
-4,884,488 |
25.11 |
JMT |
1,787,900 |
2,810,300 |
4,598,200 |
-1,022,400 |
14.62 |
JPARK |
585,600 |
547,100 |
1,132,700 |
38,500 |
10.37 |
JR |
100 |
- |
100 |
100 |
0.04 |
JTS |
237,867 |
123,535 |
361,402 |
114,332 |
24.56 |
JUBILE |
- |
11 |
11 |
-11 |
0.02 |
KAMART |
1,056,500 |
1,097,533 |
2,154,033 |
-41,033 |
19.23 |
KBANK |
2,984,400 |
4,490,817 |
7,475,217 |
-1,506,417 |
27.25 |
KBS |
384,400 |
141,400 |
525,800 |
243,000 |
17.77 |
KC |
4,800 |
- |
4,800 |
4,800 |
0.04 |
KCC |
22,300 |
39,900 |
62,200 |
-17,600 |
2.36 |
KCE |
4,135,734 |
1,530,242 |
5,665,976 |
2,605,492 |
16.85 |
KCG |
962,500 |
272,700 |
1,235,200 |
689,800 |
16.03 |
KCM |
- |
300 |
300 |
-300 |
0.00 |
KEX |
537,200 |
93,500 |
630,700 |
443,700 |
15.45 |
KGEN |
1,638,100 |
665,300 |
2,303,400 |
972,800 |
17.60 |
KGEN-W2 |
227,900 |
- |
227,900 |
227,900 |
20.76 |
KGI |
128,100 |
616,336 |
744,436 |
-488,236 |
17.30 |
KIAT |
57,600 |
9,000 |
66,600 |
48,600 |
1.10 |
KISS |
194,900 |
3,800 |
198,700 |
191,100 |
14.22 |
KKP |
1,863,400 |
2,424,104 |
4,287,504 |
-560,704 |
36.59 |
KKP-W6 |
42,500 |
191,533 |
234,033 |
-149,033 |
28.19 |
KLINIQ |
7,000 |
82,400 |
89,400 |
-75,400 |
11.68 |
KOOL |
170,000 |
176,500 |
346,500 |
-6,500 |
0.33 |
KSL |
992,700 |
454,700 |
1,447,400 |
538,000 |
13.07 |
KTB |
36,315,200 |
16,889,578 |
53,204,778 |
19,425,622 |
42.59 |
KTC |
3,477,300 |
4,571,479 |
8,048,779 |
-1,094,179 |
50.47 |
KTIS |
- |
300 |
300 |
-300 |
0.19 |
KWI |
43,500 |
20,400 |
63,900 |
23,100 |
3.18 |
LALIN |
200 |
- |
200 |
200 |
0.06 |
LANNA |
21,200 |
53,600 |
74,800 |
-32,400 |
1.80 |
LDC |
4,900 |
24,900 |
29,800 |
-20,000 |
2.70 |
LEO |
1,000 |
10,300 |
11,300 |
-9,300 |
0.96 |
LH |
24,265,900 |
36,623,710 |
60,889,610 |
-12,357,810 |
37.83 |
LHFG |
93,800 |
265,600 |
359,400 |
-171,800 |
5.14 |
LHK |
- |
7,200 |
7,200 |
-7,200 |
1.46 |
LIT |
99 |
- |
99 |
99 |
0.01 |
LOXLEY |
- |
200 |
200 |
-200 |
0.08 |
LPN |
25,600 |
900 |
26,500 |
24,700 |
0.62 |
LTS |
- |
197,700 |
197,700 |
-197,700 |
11.50 |
M |
112,200 |
474,800 |
587,000 |
-362,600 |
33.32 |
M-CHAI |
200 |
100 |
300 |
100 |
0.55 |
MAGURO |
847,710 |
67,610 |
915,320 |
780,100 |
13.24 |
MAJOR |
430,200 |
334,300 |
764,500 |
95,900 |
21.52 |
MALEE |
1,757,800 |
910,600 |
2,668,400 |
847,200 |
17.05 |
MASTER |
30,000 |
267,300 |
297,300 |
-237,300 |
13.44 |
MATI |
- |
18 |
18 |
-18 |
50.00 |
MBK |
250,700 |
490,601 |
741,301 |
-239,901 |
20.33 |
MBK-W3 |
- |
140 |
140 |
-140 |
1.41 |
MBK-W4 |
- |
40 |
40 |
-40 |
0.07 |
MC |
288,500 |
215,900 |
504,400 |
72,600 |
7.75 |
MCA |
866,300 |
789,800 |
1,656,100 |
76,500 |
1.55 |
MCOT |
- |
100 |
100 |
-100 |
0.11 |
MCS |
1,000 |
- |
1,000 |
1,000 |
0.19 |
MEB |
85,200 |
25,700 |
110,900 |
59,500 |
17.62 |
MEGA |
52,100 |
78,500 |
130,600 |
-26,400 |
11.62 |
MENA |
58,200 |
76,300 |
134,500 |
-18,100 |
2.89 |
METCO |
100 |
- |
100 |
100 |
0.41 |
MFEC |
3,500 |
5,300 |
8,800 |
-1,800 |
5.91 |
MGC |
202,000 |
130,900 |
332,900 |
71,100 |
1.37 |
MGI |
2,700 |
270,800 |
273,500 |
-268,100 |
7.41 |
MGI-W1 |
10,000 |
- |
10,000 |
10,000 |
0.16 |
MICRO |
126,900 |
20,800 |
147,700 |
106,100 |
1.66 |
MIDA |
200,000 |
308,200 |
508,200 |
-108,200 |
3.96 |
MILL |
200 |
100 |
300 |
100 |
0.00 |
MINT |
4,792,700 |
6,561,168 |
11,353,868 |
-1,768,468 |
29.83 |
MITSIB |
30,000 |
30,000 |
60,000 |
0 |
2.04 |
MK |
51,700 |
51,100 |
102,800 |
600 |
19.58 |
ML |
100,000 |
100,000 |
200,000 |
0 |
0.48 |
MODERN |
200 |
- |
200 |
200 |
0.19 |
MONO |
5,107,400 |
1,153,800 |
6,261,200 |
3,953,600 |
13.78 |
MORE |
390,400 |
- |
390,400 |
390,400 |
7.04 |
MOSHI |
222,720 |
324,800 |
547,520 |
-102,080 |
22.74 |
MSC |
- |
4 |
4 |
-4 |
0.49 |
MTC |
2,592,200 |
1,712,500 |
4,304,700 |
879,700 |
37.02 |
MTW |
5,000 |
2,100 |
7,100 |
2,900 |
0.40 |
NAM |
- |
100 |
100 |
-100 |
0.02 |
NAT |
3,800 |
111,300 |
115,100 |
-107,500 |
3.21 |
NATION |
8,700 |
- |
8,700 |
8,700 |
0.17 |
NC |
3,500 |
9,000 |
12,500 |
-5,500 |
1.31 |
NCAP |
65,000 |
5,581,000 |
5,646,000 |
-5,516,000 |
8.32 |
NCH |
30,000 |
- |
30,000 |
30,000 |
1.15 |
NCL |
1,639,900 |
489,500 |
2,129,400 |
1,150,400 |
4.70 |
NCP |
917,800 |
826,700 |
1,744,500 |
91,100 |
19.32 |
NDR |
194,700 |
9,500 |
204,200 |
185,200 |
2.03 |
NEO |
157,000 |
118,500 |
275,500 |
38,500 |
12.52 |
NER |
430,400 |
340,800 |
771,200 |
89,600 |
13.46 |
NER-W2 |
- |
3,500 |
3,500 |
-3,500 |
0.11 |
NETBAY |
60,600 |
304,200 |
364,800 |
-243,600 |
23.50 |
NEWS |
- |
26,000 |
26,000 |
-26,000 |
0.07 |
NEX |
3,410,800 |
3,722,500 |
7,133,300 |
-311,700 |
8.72 |
NFC |
- |
100 |
100 |
-100 |
0.04 |
NKI |
- |
401 |
401 |
-401 |
14.31 |
NL |
20,000 |
20,000 |
40,000 |
0 |
0.30 |
NNCL |
29,000 |
29,000 |
58,000 |
0 |
5.07 |
NOBLE |
900,700 |
459,100 |
1,359,800 |
441,600 |
17.30 |
NRF |
2,334,100 |
1,946,400 |
4,280,500 |
387,700 |
12.89 |
NSL |
1,139,100 |
191,000 |
1,330,100 |
948,100 |
27.45 |
NTSC |
600 |
- |
600 |
600 |
1.01 |
NUSA |
203,000 |
4,877,550 |
5,080,550 |
-4,674,550 |
5.50 |
NV |
- |
160,500 |
160,500 |
-160,500 |
13.80 |
NWR |
- |
103,200 |
103,200 |
-103,200 |
1.55 |
NYT |
147,000 |
1,072,500 |
1,219,500 |
-925,500 |
18.21 |
OCC |
6,466 |
101 |
6,567 |
6,365 |
35.82 |
OHTL |
200 |
- |
200 |
200 |
2.52 |
ONEE |
1,499,400 |
921,400 |
2,420,800 |
578,000 |
20.03 |
OR |
3,998,400 |
4,052,392 |
8,050,792 |
-53,992 |
12.25 |
ORI |
11,250,600 |
4,055,600 |
15,306,200 |
7,195,000 |
32.23 |
ORN |
8,300 |
498,700 |
507,000 |
-490,400 |
1.85 |
OSP |
7,649,500 |
7,447,000 |
15,096,500 |
202,500 |
31.24 |
PAF |
34,200 |
2,300 |
36,500 |
31,900 |
2.11 |
PANEL |
- |
600 |
600 |
-600 |
0.05 |
PAP |
100 |
- |
100 |
100 |
0.09 |
PATO |
602 |
132 |
734 |
470 |
5.57 |
PB |
- |
11 |
11 |
-11 |
0.00 |
PCC |
35,100 |
- |
35,100 |
35,100 |
0.65 |
PCE |
310,400 |
100,500 |
410,900 |
209,900 |
1.26 |
PCSGH |
100 |
- |
100 |
100 |
0.04 |
PDJ |
- |
500 |
500 |
-500 |
0.38 |
PEER |
181,200 |
141,000 |
322,200 |
40,200 |
0.56 |
PF |
14,500 |
105,000 |
119,500 |
-90,500 |
0.31 |
PHG |
142,600 |
54,500 |
197,100 |
88,100 |
8.92 |
PICO |
3 |
- |
3 |
3 |
0.12 |
PIMO |
777,600 |
176,400 |
954,000 |
601,200 |
15.32 |
PIN |
605,100 |
731,700 |
1,336,800 |
-126,600 |
15.15 |
PK |
224,400 |
40,000 |
264,400 |
184,400 |
10.06 |
PL |
10,000 |
10,000 |
20,000 |
0 |
2.19 |
PLANB |
898,100 |
1,054,800 |
1,952,900 |
-156,700 |
6.87 |
PLANET |
44,500 |
45,400 |
89,900 |
-900 |
3.02 |
PLAT |
30,000 |
30,000 |
60,000 |
0 |
6.90 |
PLE |
30,000 |
80,000 |
110,000 |
-50,000 |
3.55 |
PLUS |
24,100 |
4,700 |
28,800 |
19,400 |
3.09 |
PM |
116,500 |
13,693 |
130,193 |
102,807 |
8.80 |
PMC |
41,100 |
32,000 |
73,100 |
9,100 |
0.27 |
PMTA |
500 |
- |
500 |
500 |
47.26 |
POLY |
- |
18,100 |
18,100 |
-18,100 |
7.99 |
PPPM |
- |
15,000 |
15,000 |
-15,000 |
0.54 |
PR9 |
547,900 |
931,700 |
1,479,600 |
-383,800 |
17.79 |
PRAPAT |
259,200 |
106,500 |
365,700 |
152,700 |
10.72 |
PRG |
100 |
- |
100 |
100 |
0.46 |
PRI |
4,600 |
150,300 |
154,900 |
-145,700 |
8.74 |
PRIME |
2,844,700 |
4,626,100 |
7,470,800 |
-1,781,400 |
4.78 |
PRINC |
1,000 |
37,400 |
38,400 |
-36,400 |
6.28 |
PRM |
4,290,800 |
2,521,700 |
6,812,500 |
1,769,100 |
28.62 |
PROEN |
1,622,200 |
2,716,000 |
4,338,200 |
-1,093,800 |
30.55 |
PRTR |
139,900 |
9,800 |
149,700 |
130,100 |
4.55 |
PSG |
3,417,600 |
1,238,100 |
4,655,700 |
2,179,500 |
7.74 |
PSH |
90,600 |
70,900 |
161,500 |
19,700 |
7.26 |
PSL |
7,861,500 |
3,679,200 |
11,540,700 |
4,182,300 |
13.46 |
PSP |
18,300 |
228,600 |
246,900 |
-210,300 |
17.14 |
PSTC |
755,400 |
30,000 |
785,400 |
725,400 |
4.35 |
PT |
13,700 |
9,300 |
23,000 |
4,400 |
3.14 |
PTG |
1,739,400 |
1,736,500 |
3,475,900 |
2,900 |
26.57 |
PTL |
70,500 |
117,900 |
188,400 |
-47,400 |
13.74 |
PTT |
19,504,800 |
17,629,740 |
37,134,540 |
1,875,060 |
31.13 |
PTTEP |
5,551,915 |
6,178,855 |
11,730,770 |
-626,940 |
29.80 |
PTTGC |
4,386,800 |
7,973,101 |
12,359,901 |
-3,586,301 |
29.82 |
PYLON |
14,100 |
- |
14,100 |
14,100 |
1.96 |
Q-CON |
23,000 |
10,600 |
33,600 |
12,400 |
6.38 |
QH |
2,244,900 |
5,815,100 |
8,060,000 |
-3,570,200 |
12.99 |
QTCG |
2,347,900 |
5,300 |
2,353,200 |
2,342,600 |
19.02 |
RABBIT |
500,000 |
1,939,700 |
2,439,700 |
-1,439,700 |
11.76 |
RABBIT-P |
6,100 |
2,400 |
8,500 |
3,700 |
0.01 |
RAM |
- |
23,900 |
23,900 |
-23,900 |
0.86 |
RATCH |
1,954,700 |
1,438,200 |
3,392,900 |
516,500 |
38.47 |
RBF |
357,600 |
1,763,500 |
2,121,100 |
-1,405,900 |
19.10 |
RCL |
5,102,002 |
3,082,300 |
8,184,302 |
2,019,702 |
13.30 |
RICHY |
100 |
- |
100 |
100 |
0.00 |
RJH |
13,400 |
6,900 |
20,300 |
6,500 |
13.19 |
RML |
103,100 |
124,000 |
227,100 |
-20,900 |
0.21 |
ROCTEC |
- |
2,029,500 |
2,029,500 |
-2,029,500 |
11.50 |
ROCTEC-W5 |
- |
8,000,000 |
8,000,000 |
-8,000,000 |
14.94 |
ROH |
103 |
4 |
107 |
99 |
0.24 |
ROJNA |
596,800 |
1,872,600 |
2,469,400 |
-1,275,800 |
26.63 |
RP |
12,000 |
12,600 |
24,600 |
-600 |
0.28 |
RPC |
- |
10,000 |
10,000 |
-10,000 |
0.35 |
RS |
154,000 |
563,000 |
717,000 |
-409,000 |
13.72 |
RT |
- |
2,501,100 |
2,501,100 |
-2,501,100 |
17.43 |
S |
1,936,100 |
378,700 |
2,314,800 |
1,557,400 |
5.52 |
S&J |
205 |
114 |
319 |
91 |
5.66 |
S11 |
200 |
- |
200 |
200 |
0.23 |
SA |
200 |
400 |
600 |
-200 |
0.51 |
SAAM |
5,300 |
10,700 |
16,000 |
-5,400 |
6.49 |
SABINA |
11,400 |
8,600 |
20,000 |
2,800 |
3.34 |
SABUY |
3,634,400 |
5,157,200 |
8,791,600 |
-1,522,800 |
4.81 |
SAFE |
34,200 |
195,800 |
230,000 |
-161,600 |
21.39 |
SAK |
129,200 |
1,180,800 |
1,310,000 |
-1,051,600 |
17.24 |
SALEE |
- |
6,000 |
6,000 |
-6,000 |
0.68 |
SAMART |
593,900 |
258,000 |
851,900 |
335,900 |
26.36 |
SAMCO |
700 |
- |
700 |
700 |
0.06 |
SAMTEL |
12,200 |
9,000 |
21,200 |
3,200 |
7.02 |
SAPPE |
126,100 |
609,900 |
736,000 |
-483,800 |
16.72 |
SAT |
21,700 |
353,497 |
375,197 |
-331,797 |
12.11 |
SAUCE |
1,007 |
34 |
1,041 |
973 |
13.80 |
SAV |
315,900 |
8,400 |
324,300 |
307,500 |
10.21 |
SAWAD |
4,131,500 |
2,366,642 |
6,498,142 |
1,764,858 |
28.11 |
SC |
1,693,300 |
3,530,800 |
5,224,100 |
-1,837,500 |
14.22 |
SCAP |
273,800 |
638,900 |
912,700 |
-365,100 |
4.20 |
SCB |
3,226,962 |
4,125,901 |
7,352,863 |
-898,939 |
36.17 |
SCC |
793,900 |
888,279 |
1,682,179 |
-94,379 |
32.81 |
SCCC |
151,200 |
75,400 |
226,600 |
75,800 |
55.07 |
SCG |
1,602 |
802 |
2,404 |
800 |
3.66 |
SCGD |
464,300 |
1,700 |
466,000 |
462,600 |
5.03 |
SCGP |
3,338,200 |
5,024,630 |
8,362,830 |
-1,686,430 |
26.20 |
SCI |
1,100 |
- |
1,100 |
1,100 |
0.16 |
SCL |
2,425,900 |
200,600 |
2,626,500 |
2,225,300 |
6.64 |
SCM-W2 |
- |
613 |
613 |
-613 |
8.78 |
SCN |
12,600 |
80,000 |
92,600 |
-67,400 |
1.46 |
SDC |
55,030,000 |
55,880,200 |
110,910,200 |
-850,200 |
8.38 |
SE |
- |
27,000 |
27,000 |
-27,000 |
1.44 |
SE-ED |
85 |
100 |
185 |
-15 |
1.03 |
SEAOIL |
20,000 |
300 |
20,300 |
19,700 |
0.86 |
SECURE |
- |
50,100 |
50,100 |
-50,100 |
19.27 |
SELIC |
17,000 |
3,400 |
20,400 |
13,600 |
0.82 |
SENA |
- |
80,000 |
80,000 |
-80,000 |
6.34 |
SENX |
100 |
- |
100 |
100 |
0.00 |
SFLEX |
781,300 |
109,200 |
890,500 |
672,100 |
9.48 |
SGC |
8,044,600 |
8,464,700 |
16,509,300 |
-420,100 |
10.78 |
SGF |
- |
1,000 |
1,000 |
-1,000 |
0.01 |
SGP |
72,000 |
361,800 |
433,800 |
-289,800 |
28.50 |
SHANG |
100 |
- |
100 |
100 |
0.58 |
SHR |
2,239,600 |
2,698,676 |
4,938,276 |
-459,076 |
25.55 |
SIAM |
- |
1,000 |
1,000 |
-1,000 |
0.72 |
SICT |
- |
5,000 |
5,000 |
-5,000 |
0.32 |
SIMAT |
95,200 |
3,400 |
98,600 |
91,800 |
2.96 |
SINGER |
962,500 |
883,000 |
1,845,500 |
79,500 |
9.73 |
SINO |
540,300 |
125,000 |
665,300 |
415,300 |
5.14 |
SIRI |
23,364,800 |
11,596,100 |
34,960,900 |
11,768,700 |
22.23 |
SIS |
77,500 |
80,200 |
157,700 |
-2,700 |
14.06 |
SISB |
737,300 |
1,154,500 |
1,891,800 |
-417,200 |
18.92 |
SITHAI |
31,000 |
10,300 |
41,300 |
20,700 |
2.02 |
SJWD |
262,000 |
369,000 |
631,000 |
-107,000 |
10.46 |
SKN |
10,800 |
200 |
11,000 |
10,600 |
11.39 |
SKR |
10,000 |
716,700 |
726,700 |
-706,700 |
6.89 |
SKY |
186,700 |
242,500 |
429,200 |
-55,800 |
20.37 |
SLP |
46,100 |
46,100 |
92,200 |
0 |
9.23 |
SM |
- |
40,000 |
40,000 |
-40,000 |
2.40 |
SMART |
51,800 |
57,100 |
108,900 |
-5,300 |
3.99 |
SMD |
25,200 |
- |
25,200 |
25,200 |
4.44 |
SMPC |
5,000 |
- |
5,000 |
5,000 |
1.35 |
SMT |
139,200 |
1,152,700 |
1,291,900 |
-1,013,500 |
7.21 |
SNC |
200 |
20,000 |
20,200 |
-19,800 |
8.10 |
SNNP |
491,000 |
395,200 |
886,200 |
95,800 |
9.26 |
SNP |
- |
900 |
900 |
-900 |
1.44 |
SOLAR |
354,000 |
104,100 |
458,100 |
249,900 |
1.16 |
SONIC |
149,200 |
2,900 |
152,100 |
146,300 |
1.77 |
SPA |
483,000 |
1,899,800 |
2,382,800 |
-1,416,800 |
21.58 |
SPACK |
20,000 |
27,000 |
47,000 |
-7,000 |
4.33 |
SPALI |
983,703 |
1,688,003 |
2,671,706 |
-704,300 |
17.25 |
SPCG |
143,600 |
129,400 |
273,000 |
14,200 |
15.56 |
SPI |
- |
12,100 |
12,100 |
-12,100 |
33.43 |
SPRC |
10,366,200 |
6,223,800 |
16,590,000 |
4,142,400 |
22.11 |
SPREME |
857,100 |
5,139,200 |
5,996,300 |
-4,282,100 |
6.74 |
SPVI |
335,400 |
375,800 |
711,200 |
-40,400 |
7.84 |
SQ |
8,100 |
- |
8,100 |
8,100 |
0.81 |
SRICHA |
- |
19,900 |
19,900 |
-19,900 |
4.68 |
SSC |
- |
400 |
400 |
-400 |
2.10 |
SSP |
69,700 |
617,811 |
687,511 |
-548,111 |
22.55 |
SSSC |
1,000 |
- |
1,000 |
1,000 |
0.10 |
STA |
4,493,900 |
2,401,200 |
6,895,100 |
2,092,700 |
34.15 |
STANLY |
400 |
1,100 |
1,500 |
-700 |
12.30 |
STC |
- |
20,000 |
20,000 |
-20,000 |
7.02 |
STEC |
- |
73,056 |
73,056 |
-73,056 |
1.08 |
STGT |
3,299,500 |
2,434,100 |
5,733,600 |
865,400 |
25.32 |
STPI |
2,800 |
359,000 |
361,800 |
-356,200 |
15.73 |
STX |
155,800 |
24,200 |
180,000 |
131,600 |
3.69 |
SUC |
100 |
- |
100 |
100 |
0.14 |
SUN |
47,200 |
66,000 |
113,200 |
-18,800 |
6.59 |
SUPER |
4,840,500 |
467,000 |
5,307,500 |
4,373,500 |
5.63 |
SUSCO |
1,780,700 |
505,700 |
2,286,400 |
1,275,000 |
11.69 |
SVI |
677,600 |
86,100 |
763,700 |
591,500 |
23.96 |
SVOA |
- |
100 |
100 |
-100 |
0.01 |
SVR |
- |
44,600 |
44,600 |
-44,600 |
6.17 |
SVT |
1,500 |
36,800 |
38,300 |
-35,300 |
1.74 |
SYMC |
82,500 |
119,000 |
201,500 |
-36,500 |
8.23 |
SYNEX |
553,700 |
265,000 |
818,700 |
288,700 |
11.93 |
SYNTEC |
200 |
40,000 |
40,200 |
-39,800 |
0.77 |
TACC |
510,800 |
148,700 |
659,500 |
362,100 |
10.90 |
TAKUNI |
1,166,200 |
4,960,600 |
6,126,800 |
-3,794,400 |
10.40 |
TAN |
73,900 |
118,300 |
192,200 |
-44,400 |
12.56 |
TASCO |
1,897,700 |
1,000,100 |
2,897,800 |
897,600 |
18.14 |
TBN |
- |
300 |
300 |
-300 |
0.19 |
TC |
94,200 |
43,500 |
137,700 |
50,700 |
15.08 |
TCAP |
392,100 |
524,000 |
916,100 |
-131,900 |
30.73 |
TCC |
150,000 |
173,500 |
323,500 |
-23,500 |
0.48 |
TCJ |
100 |
- |
100 |
100 |
0.68 |
TCMC |
50,100 |
100 |
50,200 |
50,000 |
2.18 |
TEAM |
51,900 |
18,900 |
70,800 |
33,000 |
7.16 |
TEAMG |
378,300 |
802,900 |
1,181,200 |
-424,600 |
9.76 |
TEAMG-W1 |
- |
20,000 |
20,000 |
-20,000 |
1.05 |
TEGH |
1,270,000 |
957,600 |
2,227,600 |
312,400 |
20.21 |
TERA |
97,000 |
125,500 |
222,500 |
-28,500 |
6.11 |
TFG |
1,479,600 |
1,620,600 |
3,100,200 |
-141,000 |
33.53 |
TFG-W4 |
- |
85,490 |
85,490 |
-85,490 |
9.44 |
TFI |
200 |
- |
200 |
200 |
0.01 |
TFI-W1 |
5,000 |
59,100 |
64,100 |
-54,100 |
30.38 |
TFM |
- |
300 |
300 |
-300 |
0.04 |
TFMAMA |
1,800 |
1,000 |
2,800 |
800 |
14.93 |
TGE |
80,000 |
20,000 |
100,000 |
60,000 |
1.11 |
TGPRO |
600 |
- |
600 |
600 |
0.01 |
TH |
339,000 |
1,833,900 |
2,172,900 |
-1,494,900 |
8.32 |
THANI |
2,534,200 |
7,981,328 |
10,515,528 |
-5,447,128 |
24.40 |
THCOM |
2,430,100 |
1,750,300 |
4,180,400 |
679,800 |
13.44 |
THG |
76,400 |
65,900 |
142,300 |
10,500 |
13.17 |
THRE |
50,700 |
209,400 |
260,100 |
-158,700 |
2.11 |
THREL |
400 |
- |
400 |
400 |
0.03 |
TIDLOR |
1,273,500 |
2,443,714 |
3,717,214 |
-1,170,214 |
10.84 |
TIPCO |
- |
14,100 |
14,100 |
-14,100 |
9.15 |
TIPH |
13,300 |
59,000 |
72,300 |
-45,700 |
14.62 |
TISCO |
1,928,458 |
883,816 |
2,812,274 |
1,044,642 |
42.07 |
TITLE |
- |
2,600 |
2,600 |
-2,600 |
10.32 |
TKC |
8,200 |
9,300 |
17,500 |
-1,100 |
10.32 |
TKN |
1,540,700 |
787,800 |
2,328,500 |
752,900 |
14.02 |
TKS |
100 |
332,400 |
332,500 |
-332,300 |
21.62 |
TLI |
5,525,400 |
5,670,705 |
11,196,105 |
-145,305 |
19.82 |
TMC |
42,600 |
207,600 |
250,200 |
-165,000 |
0.85 |
TMI |
568,300 |
498,000 |
1,066,300 |
70,300 |
0.71 |
TMT |
- |
400 |
400 |
-400 |
0.18 |
TMW |
- |
100 |
100 |
-100 |
0.11 |
TNITY |
- |
1,000 |
1,000 |
-1,000 |
0.50 |
TNL |
500 |
800 |
1,300 |
-300 |
1.97 |
TNP |
346,100 |
49,000 |
395,100 |
297,100 |
10.96 |
TNPC |
70,000 |
60,000 |
130,000 |
10,000 |
4.84 |
TOA |
363,700 |
709,000 |
1,072,700 |
-345,300 |
22.81 |
TOG |
100 |
- |
100 |
100 |
0.08 |
TOP |
5,035,000 |
5,062,811 |
10,097,811 |
-27,811 |
30.22 |
TPAC |
4,300 |
100 |
4,400 |
4,200 |
1.31 |
TPBI |
58,700 |
500 |
59,200 |
58,200 |
18.68 |
TPCS |
1,000 |
- |
1,000 |
1,000 |
26.32 |
TPIPL |
125,932,000 |
2,313,000 |
128,245,000 |
123,619,000 |
31.54 |
TPIPP |
149,000 |
109,800 |
258,800 |
39,200 |
7.01 |
TPL |
921,900 |
73,300 |
995,200 |
848,600 |
6.07 |
TPOLY |
3,499,400 |
3,049,200 |
6,548,600 |
450,200 |
7.44 |
TPS |
2,600 |
407,500 |
410,100 |
-404,900 |
7.58 |
TQM |
359,500 |
87,200 |
446,700 |
272,300 |
26.96 |
TRC |
1,072,000 |
392,600 |
1,464,600 |
679,400 |
5.74 |
TRITN |
4,400 |
- |
4,400 |
4,400 |
0.02 |
TRP |
20,300 |
10,700 |
31,000 |
9,600 |
2.55 |
TRT |
22,100 |
87,000 |
109,100 |
-64,900 |
13.50 |
TRU |
100 |
- |
100 |
100 |
0.02 |
TRUBB |
1,022,400 |
650,100 |
1,672,500 |
372,300 |
13.40 |
TRUE |
28,318,757 |
24,887,661 |
53,206,418 |
3,431,096 |
39.70 |
TSE |
76,700 |
124,400 |
201,100 |
-47,700 |
1.34 |
TSTH |
3,000 |
- |
3,000 |
3,000 |
0.08 |
TTA |
3,489,200 |
3,899,600 |
7,388,800 |
-410,400 |
12.59 |
TTB |
108,019,400 |
118,573,916 |
226,593,316 |
-10,554,516 |
19.01 |
TTB-W1 |
- |
8,011 |
8,011 |
-8,011 |
0.47 |
TTCL |
321,100 |
2,500 |
323,600 |
318,600 |
8.91 |
TTW |
961,700 |
175,600 |
1,137,300 |
786,100 |
23.10 |
TU |
10,517,000 |
26,099,700 |
36,616,700 |
-15,582,700 |
40.35 |
TVDH |
45,000 |
20,000 |
65,000 |
25,000 |
0.24 |
TVO |
246,700 |
107,700 |
354,400 |
139,000 |
25.09 |
TWZ |
13,711,200 |
59,301,400 |
73,012,600 |
-45,590,200 |
11.53 |
UAC |
- |
100 |
100 |
-100 |
0.14 |
UBE |
82,500 |
341,100 |
423,600 |
-258,600 |
2.97 |
UBIS |
- |
1,200 |
1,200 |
-1,200 |
0.16 |
UKEM |
- |
40,000 |
40,000 |
-40,000 |
0.39 |
UMI |
15,000 |
34,800 |
49,800 |
-19,800 |
0.74 |
UNIQ |
1,400 |
8,600 |
10,000 |
-7,200 |
0.79 |
UPF |
200 |
3 |
203 |
197 |
5.07 |
UPOIC |
- |
100 |
100 |
-100 |
0.04 |
UREKA |
675,700 |
1,329,500 |
2,005,200 |
-653,800 |
4.97 |
UTP |
300 |
20,900 |
21,200 |
-20,600 |
4.85 |
UV |
- |
2,500 |
2,500 |
-2,500 |
0.28 |
UVAN |
141,600 |
5,200 |
146,800 |
136,400 |
16.75 |
VARO |
700 |
600 |
1,300 |
100 |
0.75 |
VCOM |
- |
50,500 |
50,500 |
-50,500 |
5.52 |
VGI |
35,333,300 |
31,043,100 |
66,376,400 |
4,290,200 |
10.73 |
VGI-W3 |
761,400 |
961,400 |
1,722,800 |
-200,000 |
0.73 |
VIBHA |
1,512,300 |
1,423,800 |
2,936,100 |
88,500 |
8.09 |
VIH |
98,700 |
8,400 |
107,100 |
90,300 |
16.39 |
VL |
21,800 |
- |
21,800 |
21,800 |
0.67 |
VNG |
900 |
- |
900 |
900 |
0.65 |
VPO |
- |
7,000 |
7,000 |
-7,000 |
0.07 |
W |
205,900 |
10,400 |
216,300 |
195,500 |
4.03 |
WARRIX |
811,200 |
1,115,600 |
1,926,800 |
-304,400 |
18.38 |
WAVE |
- |
3,500 |
3,500 |
-3,500 |
0.02 |
WAVE-W4 |
- |
750,000 |
750,000 |
-750,000 |
2.31 |
WFX |
3,500 |
13,200 |
16,700 |
-9,700 |
1.94 |
WHA |
5,473,100 |
8,326,900 |
13,800,000 |
-2,853,800 |
12.80 |
WHAUP |
299,600 |
2,057,000 |
2,356,600 |
-1,757,400 |
13.65 |
WICE |
1,565,101 |
90,500 |
1,655,601 |
1,474,601 |
14.53 |
WIIK |
4,800 |
378,900 |
383,700 |
-374,100 |
25.46 |
WINDOW |
1,065,000 |
242,300 |
1,307,300 |
822,700 |
8.55 |
WORK |
- |
8,000 |
8,000 |
-8,000 |
0.20 |
WP |
200 |
- |
200 |
200 |
0.33 |
WPH |
209,000 |
156,300 |
365,300 |
52,700 |
16.48 |
XO |
1,044,000 |
90,400 |
1,134,400 |
953,600 |
25.46 |
XPG |
2,988,310 |
18,516,600 |
21,504,910 |
-15,528,290 |
12.39 |
YGG |
562,600 |
1,836,000 |
2,398,600 |
-1,273,400 |
4.70 |
ZIGA |
715,900 |
62,232 |
778,132 |
653,668 |
2.34 |
ZIGA-W2 |
- |
18,367 |
18,367 |
-18,367 |
0.13 |
หมายเหตุ
* % of Trading Volume in Underlying Securities
More Articles
www.set.or.th/th/market/statistics/nvdr/trading-by-stock