Symbol

Volume (Share)

%*

24CS

1,113,500

996,400

2,109,900

117,100

17.62

AAI

3,709,100

2,883,000

6,592,100

826,100

30.15

AAV

2,785,600

5,748,700

8,534,300

-2,963,100

5.84

ABM

3,000

8,800

11,800

-5,800

8.21

ACC

48,900

-

48,900

48,900

0.63

ACE

58,500

128,100

186,600

-69,600

7.62

ADB

64,800

24,000

88,800

40,800

32.45

ADVANC

1,710,100

2,921,939

4,632,039

-1,211,839

33.88

ADVICE

694,200

1,211,200

1,905,400

-517,000

14.01

AE

-

502,700

502,700

-502,700

4.76

AEONTS

176,900

122,100

299,000

54,800

38.58

AGE

200

3,000

3,200

-2,800

0.39

AH

14,500

43,700

58,200

-29,200

13.47

AHC

105

201

306

-96

0.75

AI

-

100

100

-100

0.08

AIE

-

1,025

1,025

-1,025

0.24

AIRA

-

100

100

-100

3.32

AIT

66,600

600

67,200

66,000

4.87

AKP

-

4,500

4,500

-4,500

0.11

AKR

-

32,600

32,600

-32,600

2.30

AKS

-

975,200

975,200

-975,200

21.27

ALLA

12,600

12,600

25,200

0

2.77

ALPHAX

11,100

-

11,100

11,100

0.23

AMANAH

800

268,500

269,300

-267,700

9.54

AMATA

2,568,400

1,572,100

4,140,500

996,300

28.08

AMR

-

3,700

3,700

-3,700

0.51

ANAN

11,200

118,000

129,200

-106,800

5.07

AOT

9,955,420

6,499,600

16,455,020

3,455,820

21.72

AP

6,581,600

9,824,700

16,406,300

-3,243,100

65.09

APCO

3,200

105,100

108,300

-101,900

17.31

APO

286,200

210,900

497,100

75,300

2.51

APP

5,000

5,000

10,000

0

3.11

AQUA

134,400

-

134,400

134,400

1.18

ARIN

38,600

14,700

53,300

23,900

0.25

AS

103,900

619,600

723,500

-515,700

5.02

ASAP

5,000

-

5,000

5,000

3.73

ASEFA

-

5,000

5,000

-5,000

8.56

ASIA

300

-

300

300

42.37

ASIAN

352,400

356,300

708,700

-3,900

25.85

ASK

55,500

19,900

75,400

35,600

1.60

ASN

200

-

200

200

3.03

ASP

102,200

6,700

108,900

95,500

8.38

AU

3,000

98,000

101,000

-95,000

8.45

AUCT

35,400

82,900

118,300

-47,500

30.35

AURA

354,800

207,600

562,400

147,200

12.89

AWC

29,207,910

12,725,700

41,933,610

16,482,210

29.81

AYUD

100

5

105

95

0.28

B

-

10,867

10,867

-10,867

0.26

B-W8

1,000,000

11,100

1,011,100

988,900

8.73

BA

951,800

1,852,100

2,803,900

-900,300

35.16

BAFS

660,200

102,800

763,000

557,400

24.80

BAM

1,038,300

407,500

1,445,800

630,800

17.99

BANPU

7,433,300

14,402,400

21,835,700

-6,969,100

17.48

BAY

200

6,400

6,600

-6,200

6.09

BBGI

246,600

442,800

689,400

-196,200

10.30

BBIK

43,600

164,800

208,400

-121,200

20.79

BBL

5,323,840

3,241,500

8,565,340

2,082,340

46.06

BC

118,000

179,500

297,500

-61,500

19.92

BC-W2

-

63,500

63,500

-63,500

0.39

BCH

1,448,400

1,516,500

2,964,900

-68,100

26.02

BCP

6,740,700

9,357,200

16,097,900

-2,616,500

41.73

BCPG

1,429,531

591,000

2,020,531

838,531

22.25

BCT

66

46

112

20

2.29

BDMS

15,823,400

8,869,600

24,693,000

6,953,800

52.01

BE8

136,800

52,800

189,600

84,000

19.95

BEAUTY

501,300

289,800

791,100

211,500

18.42

BEC

6,500

89,900

96,400

-83,400

11.69

BEM

13,904,300

13,066,300

26,970,600

838,000

26.67

BEYOND

-

600

600

-600

0.91

BGRIM

5,179,701

5,946,600

11,126,301

-766,899

28.59

BH

357,100

679,300

1,036,400

-322,200

25.50

BIG

50,000

50,000

100,000

0

5.35

BIOTEC

100,000

35,000

135,000

65,000

7.74

BIS

-

100

100

-100

0.04

BJC

816,200

432,400

1,248,600

383,800

22.56

BJCHI

47,800

5,400

53,200

42,400

1.51

BKGI

681,800

699,500

1,381,300

-17,700

9.97

BLA

182,200

235,400

417,600

-53,200

22.59

BLAND

124,900

615,500

740,400

-490,600

1.86

BLC

80,700

665,200

745,900

-584,500

18.75

BPP

34,500

16,500

51,000

18,000

11.54

BPS

148,700

2,151,600

2,300,300

-2,002,900

8.88

BRI

26,500

6,200

32,700

20,300

1.85

BRR

300

-

300

300

0.07

BSBM

10,100

10,100

20,200

0

5.83

BSRC

1,414,500

928,400

2,342,900

486,100

13.67

BTC

209,000

372,100

581,100

-163,100

3.54

BTG

71,300

257,100

328,400

-185,800

17.19

BTS

45,134,600

72,140,900

117,275,500

-27,006,300

21.83

BTW

-

50,000

50,000

-50,000

3.38

BVG

-

5,000

5,000

-5,000

4.09

BWG

-

2,101,600

2,101,600

-2,101,600

14.45

BYD

13,222,300

14,779,900

28,002,200

-1,557,600

17.40

CAZ

-

600

600

-600

0.69

CBG

711,700

585,800

1,297,500

125,900

31.33

CCET

2,668,700

10,569,400

13,238,100

-7,900,700

16.56

CENTEL

407,800

269,900

677,700

137,900

18.20

CFARM

1,078,200

1,407,200

2,485,400

-329,000

4.00

CFRESH

9,200

318,500

327,700

-309,300

8.56

CH

-

900

900

-900

0.17

CHAO

448,600

11,500

460,100

437,100

7.77

CHASE

-

3,000

3,000

-3,000

0.26

CHAYO

139,600

162,400

302,000

-22,800

13.29

CHG

1,151,700

1,823,000

2,974,700

-671,300

12.66

CHO

50

-

50

50

0.00

CHOW

11,900

-

11,900

11,900

6.96

CI

-

4,900

4,900

-4,900

0.56

CIG

30,300

10,000

40,300

20,300

2.26

CITY

100

-

100

100

0.98

CK

290,200

817,000

1,107,200

-526,800

12.93

CKP

235,000

1,369,000

1,604,000

-1,134,000

20.12

CMAN

7,200

1,400

8,600

5,800

1.06

CNT

29,500

4,600

34,100

24,900

0.58

COCOCO

182,300

1,268,300

1,450,600

-1,086,000

11.23

COM7

1,000,000

2,389,700

3,389,700

-1,389,700

26.05

COMAN

1,500

-

1,500

1,500

0.53

CPALL

14,748,900

8,965,305

23,714,205

5,783,595

23.14

CPANEL

7

-

7

7

0.01

CPAXT

818,900

770,300

1,589,200

48,600

12.21

CPF

12,611,800

5,924,821

18,536,621

6,686,979

39.74

CPN

4,600,200

5,022,200

9,622,400

-422,000

39.58

CPR

1,200

1,200

2,400

0

10.62

CPW

-

6,300

6,300

-6,300

0.52

CRC

2,627,200

1,225,900

3,853,100

1,401,300

27.87

CREDIT

-

2,400

2,400

-2,400

5.71

CV

-

19,000

19,000

-19,000

0.11

CV-W1

1,000,000

-

1,000,000

1,000,000

17.66

D

17,800

-

17,800

17,800

3.73

DCC

149,739

381,273

531,012

-231,534

8.49

DELTA

8,895,080

3,809,875

12,704,955

5,085,205

36.77

DEMCO

-

17,300

17,300

-17,300

2.00

DITTO

190,000

305,500

495,500

-115,500

19.04

DMT

115,000

25,600

140,600

89,400

12.26

DOD

-

1,200

1,200

-1,200

0.31

DOHOME

622,600

1,488,000

2,110,600

-865,400

19.44

DRT

-

6,300

6,300

-6,300

0.66

DTCENT

-

103,600

103,600

-103,600

7.15

DUSIT

9,800

200

10,000

9,600

2.61

DV8

15,000

15,000

30,000

0

10.44

EA

25,737,670

45,527,701

71,265,371

-19,790,031

21.88

EASON

2,100

114,700

116,800

-112,600

4.12

EASTW

-

28,600

28,600

-28,600

3.12

ECF

100

10,800

10,900

-10,700

3.81

EE

34,000

1,800

35,800

32,200

3.21

EFORL

99,000

-

99,000

99,000

1.54

EGCO

1,009,235

192,000

1,201,235

817,235

39.93

EKH

99,100

377,200

476,300

-278,100

9.28

EMC

100,000

251,900

351,900

-151,900

10.04

EMC-W7

-

100,000

100,000

-100,000

36.71

EP

-

100,000

100,000

-100,000

1.84

EPG

265,200

548,330

813,530

-283,130

18.52

ERW

7,081,100

1,768,600

8,849,700

5,312,500

23.38

ESTAR

50,000

1,600

51,600

48,400

0.75

ETC

100

-

100

100

0.00

ETL

100

14,200

14,300

-14,100

1.91

EURO

-

7,100

7,100

-7,100

2.15

EVER

-

4,900

4,900

-4,900

0.06

F&D

-

700

700

-700

20.56

FM

850,800

615,000

1,465,800

235,800

0.65

FMT

160

100

260

60

14.86

FN

14,400

3,400

17,800

11,000

1.01

FORTH

623,999

317,406

941,405

306,593

10.00

FSMART

109,600

86,400

196,000

23,200

2.27

FSX

20,000

-

20,000

20,000

4.93

GABLE

2,100

50,700

52,800

-48,600

15.33

GBX

-

103

103

-103

0.06

GC

1,000

-

1,000

1,000

0.74

GCAP

20,000

-

20,000

20,000

0.21

GEL

-

600

600

-600

0.08

GFC

33,000

22,200

55,200

10,800

11.25

GFPT

1,691,300

1,036,400

2,727,700

654,900

25.23

GIFT

8,200

40,000

48,200

-31,800

8.81

GLOBAL

1,558,500

3,356,544

4,915,044

-1,798,044

30.83

GLOCON

-

1,900

1,900

-1,900

0.05

GPSC

4,136,500

3,557,800

7,694,300

578,700

27.31

GREEN

-

35,600

35,600

-35,600

3.73

GULF

5,987,312

3,597,900

9,585,212

2,389,412

19.11

GUNKUL

4,737,000

5,611,740

10,348,740

-874,740

41.79

HANA

502,300

1,930,200

2,432,500

-1,427,900

20.72

HENG

6,200

166,800

173,000

-160,600

10.83

HFT

40,000

30,700

70,700

9,300

6.47

HL

-

6,000

6,000

-6,000

2.68

HMPRO

28,988,200

33,026,900

62,015,100

-4,038,700

51.71

HPT

7,000

673,700

680,700

-666,700

3.74

HTC

1,400

4,300

5,700

-2,900

3.26

HTECH

1,315,400

1,124,400

2,439,800

191,000

19.15

HUMAN

91,400

20,500

111,900

70,900

8.72

HYDRO

-

300

300

-300

0.23

ICC

100

119

219

-19

6.76

ICHI

554,500

1,795,300

2,349,800

-1,240,800

33.22

ICN

-

1,000

1,000

-1,000

0.56

IFS

-

9,000

9,000

-9,000

43.55

IIG

-

400

400

-400

0.01

III

72,700

58,300

131,000

14,400

12.32

ILINK

-

100,300

100,300

-100,300

10.84

ILM

15,900

5,500

21,400

10,400

9.53

INET

500

26,200

26,700

-25,700

6.36

INET-W3

200

200

400

0

0.03

INGRS

10,300

-

10,300

10,300

3.48

INSET

176,800

2,669,200

2,846,000

-2,492,400

24.93

INTUCH

4,458,601

6,465,101

10,923,702

-2,006,500

40.35

IP

7,000

4,900

11,900

2,100

0.50

IRCP

600

36,100

36,700

-35,500

1.94

IRPC

5,601,200

6,625,100

12,226,300

-1,023,900

19.31

IT

700

130,600

131,300

-129,900

3.21

ITC

528,300

1,059,000

1,587,300

-530,700

24.11

ITD

24,500

354,100

378,600

-329,600

11.14

ITEL

676,300

2,122,400

2,798,700

-1,446,100

16.78

ITNS

500

-

500

500

0.24

ITTHI

73,500

59,200

132,700

14,300

9.70

IVL

18,037,393

6,542,956

24,580,349

11,494,437

32.69

J

20,000

-

20,000

20,000

2.52

JAS

8,415,410

19,908,301

28,323,711

-11,492,891

21.94

JCK

61,500

500

62,000

61,000

0.51

JMART

693,600

3,037,400

3,731,000

-2,343,800

24.38

JMT

1,075,900

1,333,100

2,409,000

-257,200

17.46

JPARK

181,600

198,800

380,400

-17,200

5.80

JTS

21,600

74,500

96,100

-52,900

14.72

K

30,000

-

30,000

30,000

4.93

K-W3

-

100

100

-100

0.00

KAMART

208,400

571,700

780,100

-363,300

17.07

KBANK

3,350,810

3,468,448

6,819,258

-117,638

39.18

KBS

73,000

800

73,800

72,200

6.06

KC

200

-

200

200

0.00

KCC

-

1,000

1,000

-1,000

0.87

KCE

1,159,300

1,928,300

3,087,600

-769,000

21.20

KCG

78,900

535,300

614,200

-456,400

20.75

KEX

64,600

209,100

273,700

-144,500

5.97

KGEN

1,051,500

1,174,300

2,225,800

-122,800

10.14

KGI

50,400

33,700

84,100

16,700

11.98

KIAT

290,100

600

290,700

289,500

8.70

KISS

24,700

37,100

61,800

-12,400

20.00

KKP

1,572,000

898,288

2,470,288

673,712

29.76

KKP-W6

462,300

1,000

463,300

461,300

35.34

KLINIQ

83,800

203,200

287,000

-119,400

16.33

KSL

233,800

97,400

331,200

136,400

19.13

KTB

8,447,500

10,866,700

19,314,200

-2,419,200

39.77

KTC

3,528,300

1,286,500

4,814,800

2,241,800

44.48

KUMWEL

2,000

-

2,000

2,000

5.29

LANNA

47,700

171,500

219,200

-123,800

12.66

LEE

-

900

900

-900

0.01

LEO

-

2,400

2,400

-2,400

1.85

LH

75,097,200

61,473,200

136,570,400

13,624,000

65.44

LHFG

396,100

145,500

541,600

250,600

6.16

LIT

-

1,000

1,000

-1,000

0.84

LOXLEY

-

900

900

-900

0.24

LPN

500

7,100

7,600

-6,600

0.60

LST

474,400

684,200

1,158,600

-209,800

84.51

LTS

31,400

3,000

34,400

28,400

4.73

M

110,000

60,100

170,100

49,900

21.05

MAGURO

40,900

220,600

261,500

-179,700

13.19

MAJOR

146,900

150,000

296,900

-3,100

8.88

MALEE

437,200

440,200

877,400

-3,000

11.29

MASTER

359,100

224,100

583,200

135,000

21.80

MBAX-W2

-

4,200

4,200

-4,200

0.14

MBK

193,300

223,700

417,000

-30,400

29.02

MC

199,800

340,600

540,400

-140,800

21.69

MCA

-

59,200

59,200

-59,200

8.65

MCOT

200

-

200

200

1.07

MCS

1,000

1,000

2,000

0

0.70

MDX

7,100

-

7,100

7,100

3.91

MEB

5,600

6,500

12,100

-900

4.97

MEGA

419,000

664,900

1,083,900

-245,900

57.71

MENA

122,100

101,200

223,300

20,900

13.59

METCO

-

100

100

-100

3.57

MFEC

33,600

54,500

88,100

-20,900

48.92

MGC

30,400

1,407,500

1,437,900

-1,377,100

39.53

MGI

16,400

369,900

386,300

-353,500

14.65

MICRO

1,500

100

1,600

1,400

0.22

MIDA

15,000

15,000

30,000

0

7.08

MILL

-

200

200

-200

0.00

MINT

4,446,610

3,108,500

7,555,110

1,338,110

17.21

MONO

8,258,700

5,120,500

13,379,200

3,138,200

11.65

MOONG

14,600

-

14,600

14,600

29.32

MORE

-

1,800

1,800

-1,800

0.04

MOSHI

29,400

62,900

92,300

-33,500

4.90

MSC

1

-

1

1

0.00

MST

900

-

900

900

15.00

MTC

1,175,500

3,367,000

4,542,500

-2,191,500

31.14

MTW

-

35,000

35,000

-35,000

3.84

MUD

-

100

100

-100

0.23

MVP

-

500

500

-500

0.06

NAT

500

1,300

1,800

-800

0.38

NATION

20,000

875,300

895,300

-855,300

50.00

NCAP

67,600

152,200

219,800

-84,600

9.45

NCL

120,000

13,200

133,200

106,800

1.50

NCP

1,793,900

1,459,300

3,253,200

334,600

0.57

NDR

146,100

1,300

147,400

144,800

23.14

NEO

94,600

554,200

648,800

-459,600

18.23

NER

545,300

1,102,500

1,647,800

-557,200

14.35

NER-W2

-

41,700

41,700

-41,700

0.56

NETBAY

55,700

105,800

161,500

-50,100

13.67

NEWS

4,290,000

7,759,900

12,049,900

-3,469,900

0.22

NEX

4,192,500

4,727,200

8,919,700

-534,700

12.69

NL

300

500

800

-200

0.41

NOBLE

2,900

61,000

63,900

-58,100

6.10

NRF

6,230,900

5,370,000

11,600,900

860,900

8.93

NSL

81,300

272,700

354,000

-191,400

14.53

NUSA

61,400

120,000

181,400

-58,600

0.78

NV

-

100

100

-100

0.19

NWR

60,000

60,000

120,000

0

1.69

NYT

299,200

153,600

452,800

145,600

12.78

OCC

3,200

100

3,300

3,100

50.00

ONEE

910,600

986,700

1,897,300

-76,100

12.11

OR

2,593,800

1,823,600

4,417,400

770,200

28.34

ORI

459,300

568,900

1,028,200

-109,600

15.54

ORN

70,200

33,300

103,500

36,900

9.13

OSP

2,437,000

4,484,300

6,921,300

-2,047,300

28.89

PAF

10,000

-

10,000

10,000

4.21

PANEL

-

100

100

-100

0.08

PAP

300

-

300

300

2.42

PATO

1,000

100

1,100

900

49.77

PEER

8,900

35,600

44,500

-26,700

1.13

PERM

-

8,400

8,400

-8,400

2.95

PF

286,900

290,900

577,800

-4,000

0.65

PG

-

4,200

4,200

-4,200

20.00

PHG

293,700

109,300

403,000

184,400

21.28

PICO

1

-

1

1

50.00

PIMO

163,000

1,565,400

1,728,400

-1,402,400

21.79

PIN

68,100

404,500

472,600

-336,400

22.44

PJW

-

400

400

-400

0.35

PK

-

2,800

2,800

-2,800

0.49

PLANB

1,781,902

5,567,301

7,349,203

-3,785,399

12.41

PLANET

-

5,700

5,700

-5,700

0.70

PLAT

19,600

13,700

33,300

5,900

37.93

PLE

50,000

50,000

100,000

0

9.07

PLT

200

200

400

0

0.04

PLUS

49,100

251,700

300,800

-202,600

17.83

PM

24,000

68,201

92,201

-44,201

11.62

PMTA

2,100

-

2,100

2,100

49.98

PORT

85,700

-

85,700

85,700

12.76

PPM

11,700

-

11,700

11,700

5.80

PPPM

-

900

900

-900

0.01

PPS

40,000

-

40,000

40,000

4.72

PQS

8,200

41,500

49,700

-33,300

9.66

PR9

1,413,500

881,100

2,294,600

532,400

21.02

PRAPAT

275,500

655,500

931,000

-380,000

11.04

PREB

-

10,800

10,800

-10,800

11.71

PRG

1

-

1

1

0.05

PRI

75,200

235,000

310,200

-159,800

20.68

PRIME

745,700

500,000

1,245,700

245,700

3.01

PRINC

2,100

175,300

177,400

-173,200

12.53

PRM

281,800

1,688,000

1,969,800

-1,406,200

19.41

PROEN

11,193,900

8,431,000

19,624,900

2,762,900

11.73

PROS

7,000

7,000

14,000

0

5.22

PROUD

-

200

200

-200

0.18

PRTR

-

12,200

12,200

-12,200

8.10

PSG

4,400

5,900

10,300

-1,500

0.22

PSH

165,300

257,500

422,800

-92,200

45.44

PSL

556,200

1,413,300

1,969,500

-857,100

15.73

PSP

16,400

36,500

52,900

-20,100

16.15

PSTC

-

79,200

79,200

-79,200

5.42

PSTC-W3

-

6

6

-6

0.00

PT

11,000

8,000

19,000

3,000

6.06

PTG

521,900

852,800

1,374,700

-330,900

16.41

PTL

194,100

72,600

266,700

121,500

13.91

PTT

7,388,612

13,860,905

21,249,517

-6,472,293

31.58

PTTEP

4,351,250

2,728,334

7,079,584

1,622,916

29.28

PTTGC

17,359,700

5,352,500

22,712,200

12,007,200

31.84

Q-CON

50,800

22,400

73,200

28,400

13.66

QH

4,396,400

1,916,300

6,312,700

2,480,100

16.46

QTCG

2,753,500

4,133,500

6,887,000

-1,380,000

26.04

RABBIT

500,000

6,888,556

7,388,556

-6,388,556

16.99

RABBIT-P

-

636,700

636,700

-636,700

9.83

RAM

-

6,500

6,500

-6,500

8.21

RATCH

319,700

514,000

833,700

-194,300

20.52

RBF

1,229,100

2,086,800

3,315,900

-857,700

27.08

RCL

1,165,900

2,047,300

3,213,200

-881,400

22.77

RJH

300

1,200

1,500

-900

1.67

ROCTEC

3,146,100

396,100

3,542,200

2,750,000

4.02

ROCTEC-W5

-

11,600

11,600

-11,600

0.18

ROH

-

100

100

-100

0.58

ROJNA

269,400

339,600

609,000

-70,200

8.60

RP

2,300

2,300

4,600

0

13.37

RPC

33,400

33,400

66,800

0

3.58

RPH

20,000

-

20,000

20,000

3.80

RS

41,100

22,212

63,312

18,888

13.11

RSP

700

700

1,400

0

0.63

RT

1,700

113,600

115,300

-111,900

5.00

RWI

500

-

500

500

0.03

S

77,100

80,800

157,900

-3,700

6.23

S&J

-

202

202

-202

12.59

SA

-

4,300

4,300

-4,300

1.56

SAAM

5,900

11,400

17,300

-5,500

0.52

SABINA

58,100

27,800

85,900

30,300

7.98

SABUY

2,960,500

7,195,600

10,156,100

-4,235,100

9.64

SABUY-W2

194,900

194,900

389,800

0

1.13

SAFE

65,200

46,100

111,300

19,100

25.95

SAK

10,700

13,700

24,400

-3,000

1.18

SALEE

46,100

46,100

92,200

0

30.91

SAMART

23,300

781,300

804,600

-758,000

29.50

SAMCO

-

25,500

25,500

-25,500

11.75

SAMTEL

31,700

52,000

83,700

-20,300

3.06

SANKO

15,000

15,000

30,000

0

5.05

SAPPE

127,500

328,200

455,700

-200,700

37.89

SAT

56,800

113,400

170,200

-56,600

7.83

SAUCE

111

538

649

-427

23.23

SAV

119,500

733,600

853,100

-614,100

19.09

SAWAD

2,235,900

1,933,689

4,169,589

302,211

21.42

SBNEXT

-

60,000

60,000

-60,000

1.68

SC

487,260

589,400

1,076,660

-102,140

10.49

SCAP

900

3,400

4,300

-2,500

0.33

SCB

828,249

1,907,900

2,736,149

-1,079,651

32.56

SCC

1,207,402

666,400

1,873,802

541,002

36.58

SCCC

21,100

15,400

36,500

5,700

16.43

SCG

-

18

18

-18

1.65

SCGD

200

1,200

1,400

-1,000

0.10

SCGP

1,190,187

1,082,600

2,272,787

107,587

41.07

SCL

800

346,700

347,500

-345,900

11.07

SDC

-

12,600

12,600

-12,600

0.16

SEAFCO

-

2,100

2,100

-2,100

0.24

SECURE

-

48,600

48,600

-48,600

26.97

SELIC

-

13,200

13,200

-13,200

2.73

SENA

20,200

20,000

40,200

200

11.99

SFLEX

1,229,900

1,909,000

3,138,900

-679,100

14.25

SGC

902,300

1,188,900

2,091,200

-286,600

15.59

SGP

500

124,500

125,000

-124,000

27.91

SHR

1,072,800

415,000

1,487,800

657,800

25.15

SICT

-

700

700

-700

0.25

SIMAT

200

-

200

200

0.01

SINGER

19,700

221,200

240,900

-201,500

7.39

SINO

15,800

145,000

160,800

-129,200

7.56

SIRI

16,985,800

6,621,168

23,606,968

10,364,632

18.11

SIS

40,600

148,200

188,800

-107,600

19.85

SISB

664,700

378,400

1,043,100

286,300

22.88

SITHAI

2,800

3,500

6,300

-700

0.94

SJWD

518,700

362,300

881,000

156,400

11.80

SKN

1,400

-

1,400

1,400

0.27

SKY

125,200

306,000

431,200

-180,800

36.44

SMART

85,700

336,500

422,200

-250,800

17.49

SMT

191,900

237,700

429,600

-45,800

19.01

SNC

300

-

300

300

0.15

SNNP

165,200

53,670

218,870

111,530

8.06

SOLAR

51,000

-

51,000

51,000

1.96

SONIC

21,000

59,600

80,600

-38,600

7.35

SPA

830,200

216,600

1,046,800

613,600

15.30

SPALI

2,369,500

2,873,932

5,243,432

-504,432

43.40

SPC

2,700

-

2,700

2,700

24.55

SPCG

163,900

59,800

223,700

104,100

13.23

SPRC

6,313,300

3,387,800

9,701,100

2,925,500

37.65

SPREME

41,100

112,900

154,000

-71,800

3.53

SQ

3,000

500

3,500

2,500

0.29

SRICHA

19,300

31,600

50,900

-12,300

8.36

SSC

-

100

100

-100

1.16

SSF

400

1,000

1,400

-600

30.42

SSP

1,000

3,200

4,200

-2,200

1.02

STA

1,626,100

2,078,500

3,704,600

-452,400

30.71

STANLY

3,200

134,800

138,000

-131,600

40.99

STEC

1,948,900

3,203,000

5,151,900

-1,254,100

20.49

STECH

-

11,600

11,600

-11,600

26.60

STGT

2,752,300

882,000

3,634,300

1,870,300

24.71

STP

-

12,200

12,200

-12,200

9.56

STPI

-

100

100

-100

0.01

STX

130,500

455,300

585,800

-324,800

7.91

SUN

20,000

-

20,000

20,000

4.43

SUPER

707,600

1,054,000

1,761,600

-346,400

11.08

SUSCO

41,100

381,700

422,800

-340,600

18.97

SVI

132,400

800,000

932,400

-667,600

20.39

SVR

-

300

300

-300

0.32

SVT

15,100

15,700

30,800

-600

3.96

SYMC

111,500

2,400

113,900

109,100

15.81

SYNEX

267,600

655,500

923,100

-387,900

16.85

SYNTEC

-

100

100

-100

1.43

TACC

106,500

149,800

256,300

-43,300

13.48

TAE

-

700

700

-700

0.37

TAKUNI

99,300

78,700

178,000

20,600

1.61

TAN

10,400

96,200

106,600

-85,800

5.38

TASCO

5,000

391,300

396,300

-386,300

18.09

TBN

900

-

900

900

0.90

TC

32,600

108,500

141,100

-75,900

9.80

TCAP

784,129

358,200

1,142,329

425,929

33.03

TCC

-

10,000

10,000

-10,000

1.74

TCJ

1,500

-

1,500

1,500

50.00

TCMC

3,300

5,400

8,700

-2,100

17.47

TEAM

27,700

52,900

80,600

-25,200

7.02

TEAMG

69,500

109,900

179,400

-40,400

16.78

TEGH

675,700

665,200

1,340,900

10,500

14.19

TEKA

10,000

-

10,000

10,000

1.53

TERA

-

68,100

68,100

-68,100

6.82

TFG

3,338,500

1,144,200

4,482,700

2,194,300

28.34

TFMAMA

400

-

400

400

8.33

TGE

13,000

1,200

14,200

11,800

6.57

TGPRO

4,600

-

4,600

4,600

0.16

TH

32,400

50,600

83,000

-18,200

1.90

THANI

286,000

1,292,300

1,578,300

-1,006,300

14.51

THCOM

122,800

434,800

557,600

-312,000

4.15

THG

9,500

39,800

49,300

-30,300

20.30

THRE

-

26,800

26,800

-26,800

0.85

THREL

-

6,479

6,479

-6,479

1.00

TIDLOR

2,082,700

2,113,900

4,196,600

-31,200

21.67

TIPCO

1,000

100

1,100

900

0.35

TIPH

53,600

59,800

113,400

-6,200

14.80

TISCO

2,705,215

1,506,522

4,211,737

1,198,693

40.32

TKC

2,800

25,500

28,300

-22,700

13.87

TKN

99,400

281,200

380,600

-181,800

12.17

TKS

-

4,700

4,700

-4,700

2.45

TKT

10,000

-

10,000

10,000

8.94

TLI

1,436,000

2,225,700

3,661,700

-789,700

28.91

TMI

194,900

72,500

267,400

122,400

8.72

TMT

-

400

400

-400

0.70

TMW

1,832

150

1,982

1,682

1.56

TNL

500

400

900

100

1.48

TNP

-

200

200

-200

0.01

TNPC

-

20,000

20,000

-20,000

17.80

TOA

77,600

130,600

208,200

-53,000

21.44

TOG

-

300

300

-300

0.26

TOP

2,469,300

2,152,000

4,621,300

317,300

16.83

TPAC

700

-

700

700

0.73

TPBI

-

100

100

-100

0.03

TPCH

4,900

-

4,900

4,900

4.76

TPIPL

2,927,500

3,060,000

5,987,500

-132,500

20.35

TPIPP

25,500

403,800

429,300

-378,300

6.78

TPL

271,600

16,600

288,200

255,000

4.18

TPOLY

188,600

173,200

361,800

15,400

2.91

TPP

1

-

1

1

50.00

TPS

20,200

163,400

183,600

-143,200

36.87

TQM

43,600

394,800

438,400

-351,200

25.25

TRC

27,200

118,500

145,700

-91,300

0.34

TRITN

-

122,900

122,900

-122,900

0.74

TRP

58,000

31,400

89,400

26,600

1.54

TRT

22,600

1,300

23,900

21,300

6.24

TRUBB

136,900

621,600

758,500

-484,700

20.06

TRUBB-W2

1,000

-

1,000

1,000

50.00

TRUE

38,072,400

29,218,778

67,291,178

8,853,622

38.99

TSE

200

6,900

7,100

-6,700

0.57

TSI

-

10,400

10,400

-10,400

12.26

TSTH

17,500

-

17,500

17,500

0.76

TTA

121,300

1,682,300

1,803,600

-1,561,000

19.02

TTB

164,211,970

178,625,800

342,837,770

-14,413,830

59.97

TTCL

500

200

700

300

0.49

TTW

151,700

97,100

248,800

54,600

6.47

TU

13,322,100

1,237,188

14,559,288

12,084,912

29.48

TVDH

66,000

-

66,000

66,000

1.58

TVO

44,200

80,500

124,700

-36,300

23.74

TWZ

1,882,200

2,000

1,884,200

1,880,200

29.87

UBE

5,800

258,000

263,800

-252,200

3.19

UBIS

-

600

600

-600

1.23

UMI

-

100

100

-100

0.02

UNIQ

100

1,900

2,000

-1,800

2.75

UREKA

-

30,000

30,000

-30,000

0.69

UTP

13,500

5,000

18,500

8,500

7.93

UV

300

900

1,200

-600

0.17

UVAN

13,700

9,300

23,000

4,400

5.53

VCOM

35,000

-

35,000

35,000

5.33

VGI

6,346,100

12,019,620

18,365,720

-5,673,520

19.71

VIBHA

38,600

150,000

188,600

-111,400

9.71

VIH

50,600

57,300

107,900

-6,700

10.41

VL

77,300

277,300

354,600

-200,000

14.43

W

300

293,500

293,800

-293,200

2.38

WARRIX

123,100

65,600

188,700

57,500

0.51

WAVE

-

55,000

55,000

-55,000

0.34

WGE

6,000

26,000

32,000

-20,000

2.68

WHA

32,626,700

34,040,600

66,667,300

-1,413,900

47.50

WHAUP

355,900

576,300

932,200

-220,400

13.01

WICE

4,000

202,500

206,500

-198,500

11.38

WINDOW

75,600

6,400

82,000

69,200

2.37

WORK

14,100

37,000

51,100

-22,900

12.09

WP

600

400

1,000

200

0.81

WPH

1,288,600

370,700

1,659,300

917,900

17.47

XO

98,600

786,800

885,400

-688,200

26.93

XPG

1,223,600

1,102,800

2,326,400

120,800

3.11

YGG

6,606,400

20,123,000

26,729,400

-13,516,600

8.83

YONG

-

100

100

-100

0.03

YUASA

200

-

200

200

1.56

ZEN

-

100

100

-100

0.02

ZIGA

3,200

131,400

134,600

-128,200

15.52

ZIGA-W2

-

600

600

-600

0.05