Symbol

Volume (Share)

%*

24CS

298,800

438,600

737,400

-139,800

19.61

2S

1,700

-

1,700

1,700

1.47

A5

40,000

18,600

58,600

21,400

8.04

AAI

1,709,900

1,388,500

3,098,400

321,400

20.20

AAV

1,086,000

2,123,700

3,209,700

-1,037,700

13.41

ACE

22,600

526,700

549,300

-504,100

11.16

ADB

250,000

344,700

594,700

-94,700

27.58

ADVANC

1,606,480

843,800

2,450,280

762,680

16.28

ADVICE

2,128,800

786,800

2,915,600

1,342,000

10.45

AE

100

-

100

100

0.00

AEONTS

16,000

25,901

41,901

-9,901

15.36

AGE

4,800

20,000

24,800

-15,200

1.21

AH

94,700

187,800

282,500

-93,100

11.49

AHC

-

110

110

-110

0.93

AI

400

47

447

353

0.14

AIE

6,000

6,000

12,000

0

1.54

AIT

56,600

51,300

107,900

5,300

7.60

AJA

1,007,100

500

1,007,600

1,006,600

6.52

AKP

9,000

-

9,000

9,000

0.80

AKR

50,000

21,100

71,100

28,900

15.34

ALL

-

1,800

1,800

-1,800

0.37

ALLA

100,000

100,000

200,000

0

7.89

ALPHAX

101,900

172,900

274,800

-71,000

2.76

ALT

-

7,800

7,800

-7,800

12.15

AMA

4,300

11,300

15,600

-7,000

4.25

AMANAH

13,000

121,085

134,085

-108,085

3.21

AMARC

-

100,000

100,000

-100,000

16.83

AMATA

2,553,000

1,614,246

4,167,246

938,754

25.35

AMR

1,500

-

1,500

1,500

0.21

ANAN

31,200

4,300

35,500

26,900

0.29

ANI

-

1,100

1,100

-1,100

1.64

AOT

1,690,300

2,525,862

4,216,162

-835,562

22.02

AP

4,976,410

2,956,300

7,932,710

2,020,110

17.31

APCO

3,900

50,900

54,800

-47,000

12.24

APO

69,700

1,103,200

1,172,900

-1,033,500

9.80

AQUA

100

-

100

100

0.00

ARIN

65,090

87,400

152,490

-22,310

0.89

ARIP

4,900

32,900

37,800

-28,000

5.83

AS

19,100

714,600

733,700

-695,500

14.88

ASIA

3,200

-

3,200

3,200

29.62

ASIAN

823,700

985,900

1,809,600

-162,200

24.69

ASK

7,400

44,400

51,800

-37,000

1.62

ASP

100,200

8,200

108,400

92,000

6.76

ATP30

50,000

50,000

100,000

0

3.38

AU

98,000

340,900

438,900

-242,900

14.75

AUCT

400

73,900

74,300

-73,500

11.30

AURA

60,000

79,200

139,200

-19,200

4.63

AWC

18,591,210

22,229,800

40,821,010

-3,638,590

27.67

AYUD

4

6

10

-2

0.07

B

200,500

-

200,500

200,500

1.06

B52

1,300

-

1,300

1,300

0.32

BA

413,402

327,500

740,902

85,902

13.53

BAFS

65,900

106,200

172,100

-40,300

10.67

BAM

1,290,600

2,036,300

3,326,900

-745,700

23.64

BANPU

10,463,600

2,521,000

12,984,600

7,942,600

16.91

BAY

44,249

186,498

230,747

-142,249

32.90

BBGI

145,300

728,300

873,600

-583,000

11.46

BBIK

140,100

178,400

318,500

-38,300

17.44

BBL

1,012,660

1,506,200

2,518,860

-493,540

15.86

BCH

13,667,400

4,092,700

17,760,100

9,574,700

19.05

BCP

826,460

2,742,899

3,569,359

-1,916,439

22.80

BCPG

264,000

651,301

915,301

-387,301

20.43

BDMS

3,708,900

3,543,600

7,252,500

165,300

24.69

BE8

126,800

350,100

476,900

-223,300

22.71

BEAUTY

254,900

1,283,600

1,538,500

-1,028,700

10.91

BEC

96,400

135,400

231,800

-39,000

15.35

BEM

16,624,507

5,733,100

22,357,607

10,891,407

36.00

BEYOND

-

100

100

-100

0.03

BGRIM

3,039,200

4,109,300

7,148,500

-1,070,100

32.93

BH

707,900

380,700

1,088,600

327,200

23.29

BIOTEC

30,000

-

30,000

30,000

1.33

BJC

3,591,500

2,133,100

5,724,600

1,458,400

26.99

BJCHI

84,400

71,700

156,100

12,700

15.13

BKGI

588,500

2,868,400

3,456,900

-2,279,900

9.21

BKIH

300

300

600

0

3.03

BLA

144,700

429,000

573,700

-284,300

25.34

BLAND

38,400

387,500

425,900

-349,100

3.90

BLC

87,500

177,600

265,100

-90,100

13.84

BOL

2,000

-

2,000

2,000

2.65

BPP

40,000

35,641

75,641

4,359

18.84

BPS

100,200

147,700

247,900

-47,500

10.06

BRI

84,800

101,000

185,800

-16,200

14.53

BSBM

47,000

39,000

86,000

8,000

31.05

BSRC

295,800

275,100

570,900

20,700

10.21

BTC

-

90,800

90,800

-90,800

3.98

BTG

366,700

166,905

533,605

199,795

12.54

BTS

13,111,625

17,800,650

30,912,275

-4,689,025

37.87

BTS-W8

-

2,000

2,000

-2,000

0.03

BUI

100

-

100

100

2.27

BWG

52,400

4,312,800

4,365,200

-4,260,400

8.52

BYD

7,141,200

13,141,800

20,283,000

-6,000,600

10.99

CAZ

249,700

171,300

421,000

78,400

3.82

CBG

1,428,600

1,315,200

2,743,800

113,400

19.06

CCET

1,688,200

2,195,000

3,883,200

-506,800

8.84

CEN

2,200

-

2,200

2,200

0.94

CENTEL

557,400

549,300

1,106,700

8,100

26.07

CFARM

741,600

441,100

1,182,700

300,500

3.76

CFRESH

79,400

439,900

519,300

-360,500

18.19

CGD

60,000

-

60,000

60,000

1.57

CGH

4,000

4,000

8,000

0

0.75

CH

12,000

10,400

22,400

1,600

2.03

CHAO

14,900

111,400

126,300

-96,500

5.83

CHARAN

100

301

401

-201

1.25

CHASE

34,600

608,400

643,000

-573,800

5.28

CHAYO

387,600

350,700

738,300

36,900

10.24

CHEWA

-

10,000

10,000

-10,000

0.42

CHG

551,300

635,000

1,186,300

-83,700

12.56

CHO

2,000,200

2,430,600

4,430,800

-430,400

5.20

CI

-

20,000

20,000

-20,000

1.26

CIMBT

100

80,000

80,100

-79,900

7.99

CITY

-

256,100

256,100

-256,100

38.74

CIVIL

-

15

15

-15

0.00

CK

439,500

465,700

905,200

-26,200

13.25

CKP

689,300

2,321,600

3,010,900

-1,632,300

18.61

CM

-

100

100

-100

0.01

CMAN

100

-

100

100

0.03

CMR

-

1,000

1,000

-1,000

0.72

CNT

-

11,600

11,600

-11,600

1.71

COCOCO

31,800

1,544,900

1,576,700

-1,513,100

13.99

COLOR

1,000

-

1,000

1,000

0.80

COM7

2,211,500

5,316,843

7,528,343

-3,105,343

25.04

COMAN

500

10,000

10,500

-9,500

0.68

CPALL

4,129,900

2,164,000

6,293,900

1,965,900

24.01

CPAXT

427,456

810,900

1,238,356

-383,444

13.82

CPF

9,924,800

6,403,700

16,328,500

3,521,100

35.78

CPN

852,600

855,500

1,708,100

-2,900

28.88

CPW

17,600

-

17,600

17,600

1.62

CRC

2,250,400

2,298,800

4,549,200

-48,400

29.98

CREDIT

5,000

-

5,000

5,000

6.83

CSP

17,800

-

17,800

17,800

0.32

CSS

5,000

40,000

45,000

-35,000

2.49

CV

104,900

1,137,900

1,242,800

-1,033,000

10.70

DCC

317,600

289,701

607,301

27,899

12.61

DELTA

4,384,000

4,533,350

8,917,350

-149,350

28.10

DEXON

18,100

-

18,100

18,100

3.38

DITTO

557,900

846,600

1,404,500

-288,700

10.42

DMT

-

104,100

104,100

-104,100

5.85

DOHOME

590,000

1,185,307

1,775,307

-595,307

15.84

DRT

100

-

100

100

0.02

DTCENT

-

247,400

247,400

-247,400

4.62

DUSIT

33,800

40,200

74,000

-6,400

9.65

EA

30,840,400

26,690,508

57,530,908

4,149,892

14.65

EASON

-

6,900

6,900

-6,900

0.90

EASTW

-

1,100

1,100

-1,100

0.05

ECF

-

200

200

-200

0.02

EFORL

3,500

300

3,800

3,200

0.02

EGCO

389,800

207,900

597,700

181,900

21.01

EKH

95,400

313,800

409,200

-218,400

10.04

EMC

3,900

-

3,900

3,900

0.02

EPG

112,800

503,900

616,700

-391,100

22.69

ERW

945,400

921,700

1,867,100

23,700

14.04

ESTAR

400

-

400

400

0.85

ETC

29,600

28,900

58,500

700

4.17

ETE

10,000

27,400

37,400

-17,400

3.27

ETL

476,200

673,000

1,149,200

-196,800

10.38

FANCY

5,900

5,900

11,800

0

6.69

FLOYD

-

12,000

12,000

-12,000

7.25

FM

521,700

103,800

625,500

417,900

2.62

FMT

-

4

4

-4

0.40

FN

396,700

178,500

575,200

218,200

2.46

FORTH

243,600

69,100

312,700

174,500

16.26

FSMART

3,100

106,100

109,200

-103,000

5.23

FVC

22,700

32,700

55,400

-10,000

3.80

GABLE

20,100

47,200

67,300

-27,100

7.98

GBX

7,500

-

7,500

7,500

7.17

GC

-

80

80

-80

0.17

GCAP

-

20,100

20,100

-20,100

0.93

GEL

30,000

-

30,000

30,000

0.23

GFC

16,100

7,000

23,100

9,100

2.63

GFPT

601,500

658,200

1,259,700

-56,700

26.31

GIFT

6,500

26,100

32,600

-19,600

4.10

GLOBAL

3,688,200

1,211,442

4,899,642

2,476,758

26.62

GLORY

5,000

-

5,000

5,000

8.20

GPSC

2,801,200

2,182,800

4,984,000

618,400

23.47

GRAMMY

6,100

-

6,100

6,100

3.64

GREEN

10,000

1,000

11,000

9,000

0.55

GULF

3,447,100

1,968,180

5,415,280

1,478,920

24.40

GUNKUL

3,056,100

3,325,540

6,381,640

-269,440

32.14

HANA

90,400

657,900

748,300

-567,500

5.17

HENG

15,000

232,700

247,700

-217,700

3.09

HFT

100

1,900

2,000

-1,800

0.24

HL

-

7,300

7,300

-7,300

1.83

HMPRO

17,866,400

10,069,000

27,935,400

7,797,400

31.52

HPT

253,600

1,361,200

1,614,800

-1,107,600

4.44

HTC

44,810

22,700

67,510

22,110

9.64

HTECH

117,700

584,700

702,400

-467,000

18.89

HUMAN

45,000

1,500

46,500

43,500

4.69

ICHI

1,019,800

7,005,301

8,025,101

-5,985,501

21.58

ICN

7,000

7,400

14,400

-400

5.25

IHL

-

100

100

-100

0.10

IIG

66,101

79,700

145,801

-13,599

0.56

IIG-W1

-

6,000

6,000

-6,000

0.10

III

43,600

272,900

316,500

-229,300

13.43

ILINK

-

151,000

151,000

-151,000

19.64

ILM

49,500

500

50,000

49,000

6.94

IND

106,000

48,000

154,000

58,000

0.77

INET

1,000

1,000

2,000

0

0.61

INSET

23,800

287,700

311,500

-263,900

4.81

INTUCH

1,881,500

2,009,700

3,891,200

-128,200

28.18

IP

-

16,800

16,800

-16,800

2.88

IRC

500

-

500

500

5.67

IRCP

39,000

39,000

78,000

0

14.57

IRPC

1,872,200

2,363,800

4,236,000

-491,600

8.94

IT

86,100

12,900

99,000

73,200

11.77

ITC

3,041,300

2,185,700

5,227,000

855,600

27.12

ITD

399,700

218,700

618,400

181,000

9.40

ITEL

437,300

757,000

1,194,300

-319,700

10.58

ITTHI

69,400

639,600

709,000

-570,200

5.34

IVL

8,841,500

8,506,689

17,348,189

334,811

38.61

J

13,200

44,300

57,500

-31,100

1.88

JAS

7,214,300

12,496,359

19,710,659

-5,282,059

17.46

JCK

-

48,800

48,800

-48,800

0.33

JCT

200

1,800

2,000

-1,600

45.45

JDF

-

100

100

-100

0.10

JKN

-

469,100

469,100

-469,100

0.73

JMART

4,113,200

4,436,900

8,550,100

-323,700

14.10

JMT

6,020,200

6,445,743

12,465,943

-425,543

11.14

JMT-W4

-

32

32

-32

0.00

JPARK

6,100

189,100

195,200

-183,000

2.87

JTS

22,900

51,900

74,800

-29,000

17.03

JUBILE

101

101

202

0

0.23

K-W3

50,000

-

50,000

50,000

11.03

KAMART

418,700

960,800

1,379,500

-542,100

21.84

KBANK

3,289,712

1,621,342

4,911,054

1,668,370

17.93

KBS

-

51,800

51,800

-51,800

8.68

KC

-

200

200

-200

0.21

KCE

313,600

1,223,400

1,537,000

-909,800

14.20

KCG

329,100

34,700

363,800

294,400

12.48

KEX

50,000

52,100

102,100

-2,100

13.63

KGEN

-

1,157,500

1,157,500

-1,157,500

8.35

KGI

42,800

151,208

194,008

-108,408

15.63

KIAT

200

-

200

200

0.03

KISS

6,300

27,800

34,100

-21,500

3.59

KJL

-

1,000

1,000

-1,000

0.36

KKP

427,700

136,300

564,000

291,400

9.40

KKP-W6

48,900

-

48,900

48,900

3.46

KLINIQ

27,800

51,700

79,500

-23,900

10.73

KSL

-

753,900

753,900

-753,900

8.40

KTB

16,709,800

6,692,100

23,401,900

10,017,700

34.67

KTC

1,211,900

547,290

1,759,190

664,610

28.78

KUMWEL

100

600

700

-500

6.36

KWI

10,600

-

10,600

10,600

0.30

KWM

11,400

40,000

51,400

-28,600

0.53

KYE

-

900

900

-900

23.41

LANNA

460,100

192,400

652,500

267,700

2.85

LDC

3,000

-

3,000

3,000

0.60

LEO

-

600

600

-600

0.19

LH

3,019,000

13,591,800

16,610,800

-10,572,800

22.00

LHFG

99,400

325,900

425,300

-226,500

7.00

LOXLEY

-

35,000

35,000

-35,000

7.16

LPN

11,000

7,100

18,100

3,900

2.83

LST

-

6,800

6,800

-6,800

18.78

LTS

193,700

105,300

299,000

88,400

9.47

M

179,800

43,700

223,500

136,100

7.82

M-CHAI

100

600

700

-500

0.68

MAGURO

149,800

529,800

679,600

-380,000

8.61

MAJOR

566,700

609,840

1,176,540

-43,140

25.12

MALEE

579,100

294,000

873,100

285,100

15.01

MASTER

254,300

201,700

456,000

52,600

21.28

MBK

445,500

414,800

860,300

30,700

10.35

MC

108,600

301,000

409,600

-192,400

10.32

MCA

85,500

235,800

321,300

-150,300

1.73

MCS

6,000

-

6,000

6,000

6.69

MEB

24,200

10,000

34,200

14,200

16.25

MEGA

29,100

79,500

108,600

-50,400

10.68

MENA

130,200

384,300

514,500

-254,100

1.02

MGC

122,900

131,100

254,000

-8,200

3.96

MGI

66,100

654,000

720,100

-587,900

8.07

MICRO

9,200

-

9,200

9,200

0.44

MIDA

-

20,000

20,000

-20,000

6.60

MILL

135,900

-

135,900

135,900

15.36

MINT

1,613,100

2,112,306

3,725,406

-499,206

28.36

MJD

42,200

40,100

82,300

2,100

5.22

MODERN

1,700

-

1,700

1,700

0.19

MONO

865,000

1,928,700

2,793,700

-1,063,700

12.65

MOONG

100

-

100

100

0.07

MORE

-

5,700

5,700

-5,700

0.15

MOSHI

694,800

215,300

910,100

479,500

14.24

MSC

100

112

212

-12

0.67

MST

1,500

-

1,500

1,500

2.57

MTC

769,400

1,008,200

1,777,600

-238,800

32.89

MVP

5,900

-

5,900

5,900

0.14

NAM

-

100

100

-100

0.07

NAT

11,000

48,300

59,300

-37,300

11.29

NATION

600

-

600

600

0.02

NCAP

276,700

234,800

511,500

41,900

2.21

NCH

-

47,500

47,500

-47,500

10.48

NCL

710,000

-

710,000

710,000

4.59

NCP

278,100

109,000

387,100

169,100

7.21

NDR

-

800

800

-800

0.20

NEO

86,250

156,100

242,350

-69,850

12.93

NER

558,000

504,500

1,062,500

53,500

7.72

NER-W2

-

88,900

88,900

-88,900

1.20

NETBAY

40,900

76,700

117,600

-35,800

5.73

NEWS

-

700,000

700,000

-700,000

1.00

NEX

5,246,900

3,850,600

9,097,500

1,396,300

10.59

NFC

-

200

200

-200

8.33

NL

-

200

200

-200

0.05

NOBLE

7,900

181,900

189,800

-174,000

7.55

NRF

1,259,100

5,681,000

6,940,100

-4,421,900

26.22

NSL

91,400

351,600

443,000

-260,200

16.15

NUSA

33,500

1,050,000

1,083,500

-1,016,500

1.52

NWR

4,600

100,000

104,600

-95,400

1.18

NYT

115,900

432,300

548,200

-316,400

11.76

OCC

4,700

-

4,700

4,700

41.23

ONEE

748,300

4,877,300

5,625,600

-4,129,000

17.15

OR

717,280

1,171,900

1,889,180

-454,620

20.12

ORI

1,501,870

1,295,800

2,797,670

206,070

23.71

ORN

200

112,100

112,300

-111,900

7.63

OSP

2,518,000

1,891,400

4,409,400

626,600

31.96

PAF

2,000

2,000

4,000

0

0.98

PAP

-

10,000

10,000

-10,000

10.92

PATO

100

103

203

-3

2.82

PB

-

18

18

-18

0.04

PDJ

2,700

2

2,702

2,698

0.78

PEER

20,700

26,600

47,300

-5,900

0.19

PF

1,000

-

1,000

1,000

0.01

PHG

38,900

99,800

138,700

-60,900

6.09

PHOL

1,600

-

1,600

1,600

0.70

PIMO

297,300

755,700

1,053,000

-458,400

20.38

PIN

281,900

710,900

992,800

-429,000

11.66

PK

81,600

80,000

161,600

1,600

2.62

PL

2,000

-

2,000

2,000

1.64

PLANB

224,200

2,538,847

2,763,047

-2,314,647

11.85

PLE

30,000

30,000

60,000

0

4.15

PLT

40,000

40,000

80,000

0

6.98

PLUS

-

105,500

105,500

-105,500

10.57

PM

9,600

91,600

101,200

-82,000

8.64

PMTA

200

-

200

200

20.00

PORT

128,600

-

128,600

128,600

31.55

PPPM

1,400

-

1,400

1,400

0.10

PPS

-

20,000

20,000

-20,000

5.33

PQS

-

100

100

-100

0.13

PR9

71,900

378,900

450,800

-307,000

22.32

PRAPAT

46,600

173,600

220,200

-127,000

12.90

PREB

-

41,500

41,500

-41,500

36.79

PRECHA

8,000

8,000

16,000

0

12.05

PRI

72,300

127,400

199,700

-55,100

20.53

PRIME

280,000

80,000

360,000

200,000

1.46

PRINC

4,900

1,000

5,900

3,900

1.17

PRM

2,498,500

2,902,500

5,401,000

-404,000

29.71

PROEN

428,800

398,400

827,200

30,400

5.95

PROS

70,000

70,000

140,000

0

2.28

PROUD

-

5,000

5,000

-5,000

6.20

PRTR

29,800

56,700

86,500

-26,900

1.15

PSG

2,100

377,500

379,600

-375,400

4.22

PSH

43,900

46,500

90,400

-2,600

23.48

PSL

729,000

1,953,400

2,682,400

-1,224,400

22.32

PSP

10,000

72,200

82,200

-62,200

17.71

PSTC

400

90,100

90,500

-89,700

2.54

PSTC-W2

473,300

-

473,300

473,300

45.18

PT

1,200

52,700

53,900

-51,500

8.02

PTG

2,346,700

266,100

2,612,800

2,080,600

17.54

PTL

67,700

91,200

158,900

-23,500

18.41

PTT

1,613,330

1,951,800

3,565,130

-338,470

28.03

PTTEP

658,217

1,517,600

2,175,817

-859,383

25.69

PTTGC

3,424,100

5,762,100

9,186,200

-2,338,000

29.44

PYLON

-

100

100

-100

0.07

Q-CON

46,200

48,500

94,700

-2,300

12.06

QH

975,200

1,545,000

2,520,200

-569,800

10.81

QTCG

939,600

1,433,100

2,372,700

-493,500

23.34

RABBIT

168,100

3,924,100

4,092,200

-3,756,000

2.08

RABBIT-P

1,300

46,200

47,500

-44,900

0.90

RAM

-

800

800

-800

0.97

RATCH

436,800

344,200

781,000

92,600

15.53

RBF

1,146,200

3,153,700

4,299,900

-2,007,500

20.82

RCL

408,400

2,258,300

2,666,700

-1,849,900

26.50

RICHY

4,400

4,400

8,800

0

0.97

RJH

10,600

2,200

12,800

8,400

9.82

RML

47,600

-

47,600

47,600

0.59

ROCTEC

62,200

3,411,000

3,473,200

-3,348,800

11.34

ROH

-

3

3

-3

0.25

ROJNA

107,500

699,400

806,900

-591,900

19.42

RPH

-

400

400

-400

0.12

RS

90,900

306,000

396,900

-215,100

10.26

RS-W5

40,000

-

40,000

40,000

29.46

RWI

-

90,900

90,900

-90,900

0.96

S

50,500

52,400

102,900

-1,900

9.12

SA

100

-

100

100

0.15

SAAM

1,300

13,700

15,000

-12,400

1.16

SABINA

27,800

32,700

60,500

-4,900

5.42

SABUY

316,700

4,474,400

4,791,100

-4,157,700

5.02

SAF

100

50,000

50,100

-49,900

30.77

SAFE

45,800

209,400

255,200

-163,600

13.17

SAK

137,200

357,600

494,800

-220,400

19.80

SAMART

36,900

263,800

300,700

-226,900

14.28

SAMTEL

9,800

52,000

61,800

-42,200

14.58

SANKO

-

300

300

-300

0.08

SAPPE

573,200

1,465,574

2,038,774

-892,374

23.91

SAT

110,700

57,100

167,800

53,600

8.86

SAUCE

312

272

584

40

1.27

SAV

3,500

80,900

84,400

-77,400

5.04

SAWAD

835,900

1,406,121

2,242,021

-570,221

17.90

SC

667,520

605,400

1,272,920

62,120

7.94

SCAP

157,900

234,300

392,200

-76,400

2.45

SCB

1,217,635

1,538,220

2,755,855

-320,585

23.33

SCC

176,400

258,300

434,700

-81,900

25.40

SCCC

141,800

44,900

186,700

96,900

28.89

SCG

100

48

148

52

0.90

SCGD

-

42,600

42,600

-42,600

11.64

SCGP

2,823,700

2,872,300

5,696,000

-48,600

38.96

SCI

-

10,000

10,000

-10,000

2.20

SCL

122,000

799,300

921,300

-677,300

7.47

SCN

800

-

800

800

0.06

SDC

-

1,000

1,000

-1,000

0.03

SE

-

10,000

10,000

-10,000

2.41

SEAFCO

-

1,300

1,300

-1,300

0.21

SEAOIL

-

400

400

-400

0.03

SECURE

2,600

69,100

71,700

-66,500

15.04

SELIC

-

11,300

11,300

-11,300

3.48

SENA

200

-

200

200

0.05

SFLEX

308,200

1,619,300

1,927,500

-1,311,100

12.10

SGC

2,261,724

1,921,400

4,183,124

340,324

3.47

SGF

-

1,200

1,200

-1,200

0.14

SGP

-

248,100

248,100

-248,100

43.21

SHANG

-

100

100

-100

16.67

SHR

23,800

369,600

393,400

-345,800

9.70

SICT

-

100

100

-100

0.02

SIMAT

10,900

48,300

59,200

-37,400

1.60

SINGER

1,726,300

6,959,602

8,685,902

-5,233,302

9.06

SINO

-

168,800

168,800

-168,800

5.54

SIRI

7,391,400

13,063,600

20,455,000

-5,672,200

16.45

SIS

203,800

122,200

326,000

81,600

12.12

SISB

336,400

242,100

578,500

94,300

21.92

SITHAI

92,800

120,900

213,700

-28,100

13.21

SJWD

250,900

463,900

714,800

-213,000

13.12

SK

-

50,000

50,000

-50,000

5.65

SKN

-

300

300

-300

0.22

SKR

-

7

7

-7

0.00

SKY

182,300

478,100

660,400

-295,800

14.29

SMART

374,000

-

374,000

374,000

8.27

SMPC

100

-

100

100

0.11

SMT

21,600

1,426,100

1,447,700

-1,404,500

18.93

SNNP

91,100

1,077,500

1,168,600

-986,400

16.78

SNP

-

200

200

-200

0.60

SOLAR

50,200

55,900

106,100

-5,700

17.55

SONIC

120,800

375,000

495,800

-254,200

10.39

SPA

904,100

475,200

1,379,300

428,900

16.09

SPALI

115,300

681,300

796,600

-566,000

15.45

SPC

100

-

100

100

12.50

SPCG

127,160

636,100

763,260

-508,940

16.68

SPRC

1,307,400

6,148,900

7,456,300

-4,841,500

24.47

SPREME

178,100

148,300

326,400

29,800

13.93

SPVI

-

4,800

4,800

-4,800

0.29

SQ

100

-

100

100

0.04

SRICHA

-

62,000

62,000

-62,000

15.13

STA

1,544,500

2,274,301

3,818,801

-729,801

18.49

STANLY

300

7,700

8,000

-7,400

6.43

STARK

-

10,000

10,000

-10,000

0.05

STARK-W1

-

6,700

6,700

-6,700

47.18

STEC

-

125,200

125,200

-125,200

2.40

STECH

20,000

20,000

40,000

0

14.88

STGT

439,900

307,100

747,000

132,800

10.80

STP

-

3,600

3,600

-3,600

0.66

STPI

35,400

68,600

104,000

-33,200

5.13

STX

73,000

229,700

302,700

-156,700

9.63

SUN

1,901

85,300

87,201

-83,399

6.94

SUPER

2,642,300

37,300

2,679,600

2,605,000

29.78

SUSCO

184,300

869,200

1,053,500

-684,900

7.62

SVI

220,800

454,100

674,900

-233,300

10.74

SVOA

100

50,040

50,140

-49,940

12.50

SVR

-

100

100

-100

0.03

SVT

41,600

52,900

94,500

-11,300

4.84

SYMC

10,900

101,000

111,900

-90,100

7.13

SYNEX

157,200

226,500

383,700

-69,300

13.30

SYNTEC

700

-

700

700

0.11

TACC

167,200

592,800

760,000

-425,600

23.30

TAE

2,000

26,600

28,600

-24,600

0.23

TAKUNI

4,340,100

1,785,300

6,125,400

2,554,800

1.60

TAN

641,200

98,200

739,400

543,000

8.49

TASCO

172,700

98,300

271,000

74,400

5.80

TC

30,500

166,200

196,700

-135,700

14.67

TCAP

146,100

16,800

162,900

129,300

20.67

TCJ

2,600

-

2,600

2,600

50.00

TEAM

32,900

80,900

113,800

-48,000

10.33

TEAMG

319,700

178,200

497,900

141,500

1.00

TEGH

601,300

688,300

1,289,600

-87,000

6.86

TERA

34,800

115,600

150,400

-80,800

13.29

TFG

2,341,900

862,100

3,204,000

1,479,800

44.71

TFG-W4

-

600

600

-600

0.03

TFI-W1

57,700

-

57,700

57,700

15.95

TFMAMA

5,000

-

5,000

5,000

27.44

TGE

-

500

500

-500

0.04

TGPRO

28,000

-

28,000

28,000

1.40

TH

53,600

1,670,400

1,724,000

-1,616,800

1.79

THANI

144,300

149,150

293,450

-4,850

9.10

THCOM

194,900

436,400

631,300

-241,500

3.91

THE

-

71,600

71,600

-71,600

39.08

THG

1,000

8,400

9,400

-7,400

3.26

THMUI

-

24,500

24,500

-24,500

24.70

THRE

3,000

-

3,000

3,000

0.11

THREL

800

200

1,000

600

0.26

TIDLOR

1,636,800

3,258,900

4,895,700

-1,622,100

23.26

TIPCO

1,800

5,100

6,900

-3,300

2.16

TIPH

40,700

27,200

67,900

13,500

23.83

TISCO

916,450

1,068,606

1,985,056

-152,156

19.67

TKC

15,400

17,100

32,500

-1,700

2.97

TKN

192,500

404,200

596,700

-211,700

5.62

TKS

-

27,700

27,700

-27,700

10.21

TLI

5,009,100

4,879,100

9,888,200

130,000

35.74

TM

-

29,300

29,300

-29,300

0.53

TM-W1

-

28,300

28,300

-28,300

2.22

TMI

10,600

114,300

124,900

-103,700

0.90

TMT

-

13,000

13,000

-13,000

2.50

TMW

20

1,004

1,024

-984

3.04

TNH

-

900

900

-900

0.35

TNL

-

100

100

-100

24.88

TNP

1,000

13,200

14,200

-12,200

1.00

TNR

200

-

200

200

0.05

TOA

147,900

773,000

920,900

-625,100

33.15

TOG

500

-

500

500

0.62

TOP

1,611,114

1,262,700

2,873,814

348,414

36.51

TPBI

3,100

-

3,100

3,100

0.77

TPCH

5,000

13,400

18,400

-8,400

1.71

TPCS

600

-

600

600

33.33

TPIPL

1,009,000

1,237,800

2,246,800

-228,800

25.05

TPIPP

13,900

15,300

29,200

-1,400

2.19

TPL

56,000

11,700

67,700

44,300

11.99

TPOLY

209,800

821,000

1,030,800

-611,200

13.00

TPS

3,400

141,200

144,600

-137,800

33.83

TQM

7,400

30,600

38,000

-23,200

13.47

TRC

1,001,600

1,000,000

2,001,600

1,600

6.20

TRITN

7,200

-

7,200

7,200

0.05

TRP

25,800

94,800

120,600

-69,000

4.75

TRT

32,200

167,900

200,100

-135,700

13.16

TRUBB

338,200

198,000

536,200

140,200

2.61

TRUE

9,209,707

12,923,019

22,132,726

-3,713,312

44.31

TSE

29,700

29,300

59,000

400

2.59

TSTH

101,000

-

101,000

101,000

2.67

TTA

884,500

1,698,900

2,583,400

-814,400

21.99

TTB

119,018,991

89,307,390

208,326,381

29,711,601

28.30

TTCL

1,000

-

1,000

1,000

0.18

TTW

261,100

34,500

295,600

226,600

14.12

TU

5,958,513

4,785,405

10,743,918

1,173,108

35.93

TVDH

5,000

163,100

168,100

-158,100

4.18

TVO

116,900

27,300

144,200

89,600

24.90

TVT

-

30,000

30,000

-30,000

6.28

TWPC

-

34,100

34,100

-34,100

20.26

TWZ

7,373,300

480,900

7,854,200

6,892,400

46.72

UAC

-

44

44

-44

0.24

UBA

-

40,000

40,000

-40,000

0.31

UBE

109,600

10,400

120,000

99,200

2.31

UBIS

100

-

100

100

0.06

UEC

8,500

-

8,500

8,500

3.42

UKEM

5,800

4,500

10,300

1,300

0.30

UMI

55,000

-

55,000

55,000

0.33

UNIQ

8,000

15,300

23,300

-7,300

2.29

UREKA

502,300

173,200

675,500

329,100

3.27

UTP

600

-

600

600

0.35

UVAN

140,600

7,900

148,500

132,700

12.45

VCOM

100

-

100

100

0.04

VGI

12,200,200

21,823,100

34,023,300

-9,622,900

13.15

VIBHA

5,400

608,400

613,800

-603,000

11.18

VIH

9,000

129,300

138,300

-120,300

18.73

VL

-

33,100

33,100

-33,100

7.29

VNG

-

200

200

-200

0.11

VPO

4,000

9

4,009

3,991

0.02

W

86,000

109,700

195,700

-23,700

1.35

W-W6

10,000

-

10,000

10,000

20.00

WACOAL

-

100

100

-100

16.50

WARRIX

214,300

1,151,900

1,366,200

-937,600

3.61

WAVE

621,200

1,208,500

1,829,700

-587,300

29.24

WFX

23,500

-

23,500

23,500

8.60

WGE

-

80,000

80,000

-80,000

14.83

WHA

5,023,800

7,535,100

12,558,900

-2,511,300

10.08

WHAUP

176,600

526,400

703,000

-349,800

8.51

WICE

23,100

43,800

66,900

-20,700

8.58

WINDOW

65,600

315,700

381,300

-250,100

8.27

WORK

2,500

1,200

3,700

1,300

1.09

WP

200

100

300

100

0.48

WPH

626,000

367,700

993,700

258,300

11.20

XO

55,200

288,400

343,600

-233,200

5.59

XPG

44,600

4,084,300

4,128,900

-4,039,700

8.10

YGG

2,483,900

3,210,300

5,694,200

-726,400

10.18

YUASA

20,500

-

20,500

20,500

50.00

ZEN

-

2,600

2,600

-2,600

7.39

ZIGA

108,800

134,000

242,800

-25,200

1.91