Symbol

Volume (Share)

%*

24CS

2,921,300

6,204,100

9,125,400

-3,282,800

15.42

7UP

1,114,300

3,141,200

4,255,500

-2,026,900

4.64

A5

8,800

42,500

51,300

-33,700

1.19

A5-W2

-

20

20

-20

0.00

A5-W3

-

11

11

-11

0.00

AAI

3,793,200

2,227,600

6,020,800

1,565,600

16.99

AAV

1,623,200

1,535,900

3,159,100

87,300

4.14

ACC

209,800

172,100

381,900

37,700

2.48

ACE

145,300

84,000

229,300

61,300

5.68

ADB

-

1,700

1,700

-1,700

3.71

ADVANC

1,553,130

1,677,935

3,231,065

-124,805

21.51

ADVICE

844,100

373,900

1,218,000

470,200

2.85

AEONTS

49,600

107,600

157,200

-58,000

26.15

AF

-

100

100

-100

4.29

AGE

19,400

126,600

146,000

-107,200

10.41

AH

353,520

437,400

790,920

-83,880

30.03

AI

1,400

-

1,400

1,400

1.19

AIE

1,500

-

1,500

1,500

0.03

AIT

98,700

51,800

150,500

46,900

19.40

AJA

5,511,500

116,400

5,627,900

5,395,100

10.27

AJA-W3

950,000

950,000

1,900,000

0

4.98

AJA-W4

100

100

200

0

0.00

AKP

40,100

36,500

76,600

3,600

1.52

AKR

17,800

492,300

510,100

-474,500

4.54

AKS

17,000

-

17,000

17,000

0.85

ALLA

474,300

152,100

626,400

322,200

18.13

ALPHAX

5,415,700

822,000

6,237,700

4,593,700

6.11

AMA

-

14,600

14,600

-14,600

3.67

AMANAH

1,700

100

1,800

1,600

0.11

AMARC

-

4,700

4,700

-4,700

6.42

AMATA

514,213

1,127,500

1,641,713

-613,287

23.79

AMR

6,400

1,300

7,700

5,100

1.59

ANAN

57,000

180,700

237,700

-123,700

6.70

ANI

19,100

101,800

120,900

-82,700

8.87

AOT

4,094,845

4,199,877

8,294,722

-105,032

21.56

AP

7,663,800

3,016,001

10,679,801

4,647,799

21.02

APCS

20,000

-

20,000

20,000

32.68

APO

218,500

2,836,400

3,054,900

-2,617,900

6.29

APP

23,100

-

23,100

23,100

3.39

AQUA

4,232,300

4,307,500

8,539,800

-75,200

7.40

ARROW

500

-

500

500

0.41

AS

500

-

500

500

0.15

ASAP

5,800

35,600

41,400

-29,800

7.19

ASEFA

300

-

300

300

0.23

ASIA

1,000

-

1,000

1,000

14.29

ASIAN

257,800

1,387,750

1,645,550

-1,129,950

10.91

ASIMAR

15,000

13,000

28,000

2,000

4.00

ASK

17,900

14,000

31,900

3,900

11.99

ASP

21,400

300

21,700

21,100

2.97

ASW

-

1,300

1,300

-1,300

0.16

ASW-W2

-

10,000

10,000

-10,000

0.05

ATP30

-

8,300

8,300

-8,300

3.64

AU

34,100

7,500

41,600

26,600

11.23

AUCT

176,800

132,100

308,900

44,700

22.53

AURA

25,700

39,400

65,100

-13,700

6.87

AWC

17,541,550

11,032,567

28,574,117

6,508,983

42.50

AYUD

400

300

700

100

11.66

B

74,400

1,000

75,400

73,400

0.51

B-W8

-

100

100

-100

0.00

B52

400

200

600

200

2.15

BA

1,178,700

767,600

1,946,300

411,100

18.24

BAFS

9,100

10,700

19,800

-1,600

9.28

BAM

1,053,800

1,567,700

2,621,500

-513,900

8.31

BANPU

41,998,141

17,286,800

59,284,941

24,711,341

33.12

BAY

800

22,200

23,000

-21,400

3.58

BBGI

21,900

93,200

115,100

-71,300

1.38

BBIK

54,999

142,300

197,299

-87,301

17.55

BBL

1,509,830

2,088,900

3,598,730

-579,070

25.66

BCH

2,194,300

10,796,100

12,990,400

-8,601,800

27.37

BCP

2,047,730

2,419,000

4,466,730

-371,270

24.06

BCPG

425,500

330,800

756,300

94,700

15.89

BCT

-

10

10

-10

0.70

BDMS

23,944,700

9,824,800

33,769,500

14,119,900

30.29

BE8

57,700

44,000

101,700

13,700

8.02

BE8-W1

100

-

100

100

2.92

BEAUTY

968,000

330,300

1,298,300

637,700

6.73

BEC

110,000

187,100

297,100

-77,100

20.01

BEM

14,686,100

12,076,209

26,762,309

2,609,891

28.15

BEYOND

1,100

400

1,500

700

0.68

BGC

200

-

200

200

0.12

BGRIM

667,200

785,400

1,452,600

-118,200

17.21

BH

949,700

600,281

1,549,981

349,419

32.18

BIOTEC

3,300

-

3,300

3,300

0.30

BIZ

8,200

8,000

16,200

200

15.43

BJC

1,892,400

3,689,000

5,581,400

-1,796,600

23.65

BJCHI

5,700

-

5,700

5,700

2.02

BKGI

10,000

1,246,700

1,256,700

-1,236,700

3.87

BKI

-

1,300

1,300

-1,300

2.36

BLA

153,600

124,700

278,300

28,900

20.31

BLAND

1,667,700

1,707,400

3,375,100

-39,700

22.98

BLC

126,900

589,100

716,000

-462,200

10.45

BLESS

-

41,600

41,600

-41,600

18.15

BM

43,000

89,500

132,500

-46,500

4.68

BOL

36,400

200

36,600

36,200

7.92

BPP

48,800

143,800

192,600

-95,000

18.16

BPS

152,900

192,000

344,900

-39,100

0.62

BRI

66,300

407,200

473,500

-340,900

5.30

BROOK

1,471,400

20,000

1,491,400

1,451,400

9.13

BROOK-W6

-

40,000

40,000

-40,000

0.34

BRR

600

4,500

5,100

-3,900

0.94

BSRC

1,069,700

1,784,500

2,854,200

-714,800

21.94

BTG

507,200

169,700

676,900

337,500

11.84

BTS

4,836,800

11,804,800

16,641,600

-6,968,000

29.20

BTW

100,000

55,700

155,700

44,300

18.29

BUI

800

100

900

700

4.55

BVG

141,100

467,300

608,400

-326,200

17.40

BWG

565,700

286,400

852,100

279,300

3.58

BYD

1,789,200

1,252,300

3,041,500

536,900

11.14

CAZ

62,400

5,000

67,400

57,400

5.64

CBG

3,271,600

1,234,500

4,506,100

2,037,100

28.61

CCET

890,400

1,187,700

2,078,100

-297,300

41.87

CCP

1,500

-

1,500

1,500

0.05

CENTEL

408,900

660,400

1,069,300

-251,500

20.64

CEYE

10,700

25,900

36,600

-15,200

12.15

CFRESH

1,800

31,300

33,100

-29,500

0.23

CGD

64,500

-

64,500

64,500

1.66

CGH

51,000

121,000

172,000

-70,000

1.21

CH

-

1,600

1,600

-1,600

0.17

CHARAN

100

100

200

0

2.56

CHASE

446,200

361,000

807,200

85,200

5.23

CHAYO

125,700

126,500

252,200

-800

4.21

CHEWA

11,000

1,000

12,000

10,000

9.71

CHG

5,071,401

6,290,500

11,361,901

-1,219,099

25.20

CHIC

-

16,000

16,000

-16,000

11.88

CHO

23,400

5,100

28,500

18,300

0.31

CHOW

2,600

77,300

79,900

-74,700

5.02

CIMBT

911,200

385,005

1,296,205

526,195

31.23

CITY

-

800

800

-800

0.10

CK

504,800

2,646,600

3,151,400

-2,141,800

18.42

CKP

1,254,900

1,659,600

2,914,500

-404,700

23.89

CMAN

2,900

20,000

22,900

-17,100

3.78

CMO

53,000

117,100

170,100

-64,100

0.23

CNT

66,900

10,200

77,100

56,700

2.25

COCOCO

3,552,000

1,361,100

4,913,100

2,190,900

9.05

COM7

1,517,341

1,845,300

3,362,641

-327,959

10.52

CPALL

11,772,400

8,364,045

20,136,445

3,408,355

28.76

CPAXT

1,604,695

402,300

2,006,995

1,202,395

24.94

CPF

15,185,500

16,766,000

31,951,500

-1,580,500

24.48

CPN

8,771,043

4,500,600

13,271,643

4,270,443

30.98

CPT

-

10,000

10,000

-10,000

0.34

CPW

300

-

300

300

0.04

CRANE

-

500

500

-500

0.03

CRC

3,448,100

3,406,039

6,854,139

42,061

29.28

CREDIT

50,000

85,600

135,600

-35,600

20.12

CSP

-

38,000

38,000

-38,000

1.69

CSS

200,700

9,000

209,700

191,700

11.73

CV

-

268,900

268,900

-268,900

1.15

CWT

-

21,200

21,200

-21,200

8.19

D

-

34,400

34,400

-34,400

5.15

DCC

1,226,000

338,781

1,564,781

887,219

15.73

DCON

111,100

-

111,100

111,100

4.25

DELTA

6,190,510

4,276,076

10,466,586

1,914,434

37.81

DEMCO

308,400

55,600

364,000

252,800

14.02

DEXON

-

1,100

1,100

-1,100

0.05

DITTO

117,400

223,900

341,300

-106,500

6.19

DMT

16,400

142,000

158,400

-125,600

8.85

DOD

800

-

800

800

0.21

DOHOME

413,300

310,200

723,500

103,100

8.51

DRT

3,000

100

3,100

2,900

1.70

DTCENT

226,700

299,000

525,700

-72,300

10.79

DUSIT

1,300

7,200

8,500

-5,900

6.55

EA

4,171,306

5,903,500

10,074,806

-1,732,194

44.93

EASON

22,400

136,800

159,200

-114,400

20.26

EASTW

-

11,900

11,900

-11,900

1.99

ECF

29,700

56,500

86,200

-26,800

0.19

ECL

4,600

-

4,600

4,600

0.51

EE-W1

20,615

-

20,615

20,615

8.52

EGCO

406,300

135,400

541,700

270,900

26.51

EKH

-

43,300

43,300

-43,300

9.84

EKH-W1

10,000

-

10,000

10,000

0.48

EPG

386,300

1,038,700

1,425,000

-652,400

38.14

ERW

948,400

1,485,600

2,434,000

-537,200

13.38

ERW-W3

-

1,000

1,000

-1,000

0.13

ESTAR

2,500

-

2,500

2,500

0.07

ETC

1,100

700

1,800

400

0.30

ETE

123,200

449,000

572,200

-325,800

2.73

ETL

8,000

57,000

65,000

-49,000

2.17

EURO

34,200

7,800

42,000

26,400

6.69

EVER

25,600

-

25,600

25,600

0.46

F&D

-

100

100

-100

16.67

FANCY

19,200

8,000

27,200

11,200

15.13

FMT

100

-

100

100

0.77

FORTH

105,401

78,805

184,206

26,596

13.84

FSMART

45,100

8,600

53,700

36,500

2.59

FSX

-

1,000

1,000

-1,000

0.55

FTE

-

20,300

20,300

-20,300

0.92

GABLE

315,900

175,700

491,600

140,200

6.10

GENCO

35,000

-

35,000

35,000

8.36

GFC

5,500

29,500

35,000

-24,000

8.85

GFPT

1,718,700

632,300

2,351,000

1,086,400

15.84

GIFT

796,300

1,405,800

2,202,100

-609,500

15.57

GIFT-W2

30,000

14,500

44,500

15,500

0.70

GLOBAL

648,200

558,404

1,206,604

89,796

9.13

GLOCON

378,400

541,100

919,500

-162,700

1.43

GLORY

3,300

-

3,300

3,300

22.27

GPSC

954,900

1,961,300

2,916,200

-1,006,400

30.03

GRAMMY

-

8,200

8,200

-8,200

12.07

GRAND

1,500

2,000

3,500

-500

0.05

GREEN

188,800

3,192,400

3,381,200

-3,003,600

5.59

GTV

77,500

110,000

187,500

-32,500

3.03

GULF

4,491,600

3,456,618

7,948,218

1,034,982

29.48

GUNKUL

1,159,300

4,747,800

5,907,100

-3,588,500

26.88

HANA

627,310

719,600

1,346,910

-92,290

15.41

HENG

159,500

44,300

203,800

115,200

10.69

HFT

300

-

300

300

0.10

HL

-

300

300

-300

0.09

HMPRO

13,233,200

8,303,600

21,536,800

4,929,600

33.64

HPT

-

23,000

23,000

-23,000

0.34

HTC

129,900

108,000

237,900

21,900

11.99

HTECH

-

500

500

-500

0.41

HUMAN

59,700

107,500

167,200

-47,800

6.00

I2

13,000

74,300

87,300

-61,300

3.35

ICHI

4,568,700

3,312,600

7,881,300

1,256,100

25.61

ICN

20,100

20,100

40,200

0

10.50

IHL

20,100

-

20,100

20,100

16.32

IIG

159,100

15,300

174,400

143,800

13.03

III

76,100

29,500

105,600

46,600

6.93

ILINK

42,500

113,100

155,600

-70,600

8.99

ILM

34,500

9,000

43,500

25,500

12.52

IND

20,000

20,000

40,000

0

1.50

INET

18,900

124,200

143,100

-105,300

3.14

INGRS

50,000

-

50,000

50,000

1.26

INOX

48,700

102,100

150,800

-53,400

7.63

INSET

735,400

1,100

736,500

734,300

14.41

INTUCH

1,356,100

1,337,700

2,693,800

18,400

36.38

IP

6,100

23,900

30,000

-17,800

7.40

IP-W2

200

-

200

200

0.01

IRC

-

3,000

3,000

-3,000

4.56

IRCP

-

100

100

-100

0.02

IRPC

3,446,700

6,108,500

9,555,200

-2,661,800

32.46

ITC

1,476,800

485,811

1,962,611

990,989

17.89

ITD

5,405,600

8,007,400

13,413,000

-2,601,800

10.09

ITEL

-

675,300

675,300

-675,300

15.33

ITTHI

1,213,500

1,131,100

2,344,600

82,400

5.90

IVL

3,519,900

4,356,950

7,876,850

-837,050

33.47

JAS

23,639,000

62,447,900

86,086,900

-38,808,900

15.49

JCK

36,600

30,200

66,800

6,400

0.16

JDF

10,000

2,400

12,400

7,600

1.38

JKN

111,500

6,400

117,900

105,100

0.23

JMART

435,600

1,242,100

1,677,700

-806,500

16.72

JMART-W5

300

-

300

300

0.21

JMT

1,478,396

2,636,700

4,115,096

-1,158,304

13.52

JPARK

70,900

2,052,100

2,123,000

-1,981,200

12.30

JSP

78,600

70,800

149,400

7,800

1.07

JTS

133,500

110,000

243,500

23,500

17.50

JUBILE

100

15

115

85

0.10

KAMART

1,472,400

596,400

2,068,800

876,000

20.73

KBANK

5,579,370

3,224,003

8,803,373

2,355,367

31.09

KBS

9,500

-

9,500

9,500

4.43

KCCAMC

-

2,000

2,000

-2,000

0.19

KCE

2,380,000

1,739,100

4,119,100

640,900

26.11

KCG

281,200

184,200

465,400

97,000

5.77

KEX

298,700

134,200

432,900

164,500

19.96

KGI

77,300

146,500

223,800

-69,200

12.89

KIAT

3,800

22,000

25,800

-18,200

1.30

KISS

127,600

52,500

180,100

75,100

15.88

KJL

-

20,100

20,100

-20,100

3.97

KKP

322,000

598,600

920,600

-276,600

25.32

KLINIQ

36,900

39,400

76,300

-2,500

8.72

KSL

777,900

568,000

1,345,900

209,900

31.71

KTB

18,234,000

19,990,000

38,224,000

-1,756,000

20.44

KTC

1,796,810

2,280,900

4,077,710

-484,090

42.86

KTMS

-

2,000

2,000

-2,000

1.45

KWI

8,300

-

8,300

8,300

1.48

KWM

-

4,100

4,100

-4,100

2.77

KYE

-

100

100

-100

0.88

L&E

-

30,000

30,000

-30,000

7.14

LANNA

21,300

60,400

81,700

-39,100

22.75

LDC

-

600

600

-600

0.24

LEO

-

1,000

1,000

-1,000

0.25

LH

18,018,000

19,122,200

37,140,200

-1,104,200

35.14

LOXLEY

3,800

300

4,100

3,500

0.93

LPN

14,400

141,400

155,800

-127,000

1.87

LST

100

-

100

100

0.06

M

65,100

159,800

224,900

-94,700

29.48

MAJOR

574,500

881,300

1,455,800

-306,800

28.60

MALEE

1,580,700

1,084,100

2,664,800

496,600

15.03

MASTER

75,800

107,000

182,800

-31,200

16.71

MATCH

100

-

100

100

0.14

MBK

961,800

1,047,300

2,009,100

-85,500

18.96

MC

260,300

607,200

867,500

-346,900

19.19

MCA

612,800

714,700

1,327,500

-101,900

8.67

MCOT

-

300

300

-300

0.82

MCS

64,500

7,200

71,700

57,300

9.64

MEB

20,600

5,500

26,100

15,100

7.51

MEGA

155,900

160,000

315,900

-4,100

19.03

MENA

21,100

96,000

117,100

-74,900

8.41

MFEC

1,000

6,000

7,000

-5,000

1.34

MGC

16,700

194,000

210,700

-177,300

20.33

MGI

772,900

696,005

1,468,905

76,895

5.99

MICRO

800

-

800

800

0.12

MIDA

-

57,400

57,400

-57,400

12.80

MILL

21,900

-

21,900

21,900

0.93

MINT

4,109,900

4,177,848

8,287,748

-67,948

31.42

MODERN

900

-

900

900

0.63

MONO

111,900

106,200

218,100

5,700

1.22

MORE

500

-

500

500

0.01

MOSHI

54,400

32,400

86,800

22,000

8.00

MSC

200

100

300

100

1.34

MTC

1,191,000

1,279,500

2,470,500

-88,500

34.05

MTW

127,400

292,700

420,100

-165,300

11.58

MVP

167,300

8,300

175,600

159,000

12.41

NAM

4,700

10,500

15,200

-5,800

3.84

NAT

56,600

135,300

191,900

-78,700

8.35

NCAP

500

53,100

53,600

-52,600

4.74

NCH

-

3,700

3,700

-3,700

10.75

NCL

16,000

-

16,000

16,000

0.57

NDR

-

28,100

28,100

-28,100

0.08

NEO

32,500

7,100

39,600

25,400

3.39

NER

585,900

863,200

1,449,100

-277,300

14.41

NETBAY

115,900

121,200

237,100

-5,300

20.29

NEWS

3,110,700

1,069,400

4,180,100

2,041,300

5.78

NEX

447,000

460,300

907,300

-13,300

11.00

NFC

-

200

200

-200

0.93

NL

39,300

65,300

104,600

-26,000

3.22

NNCL

300

-

300

300

0.08

NOBLE

5,000

-

5,000

5,000

0.15

NOVA

-

15

15

-15

0.10

NRF

483,100

377,764

860,864

105,336

6.32

NSL

700,200

355,200

1,055,400

345,000

29.65

NTSC

300

900

1,200

-600

8.22

NUSA

1,430,100

493,100

1,923,200

937,000

5.26

NV

-

15,000

15,000

-15,000

1.28

NYT

1,859,700

621,100

2,480,800

1,238,600

23.30

ONEE

699,600

1,216,300

1,915,900

-516,700

14.92

OR

6,361,100

4,837,330

11,198,430

1,523,770

19.26

ORI

1,143,350

620,800

1,764,150

522,550

23.01

ORN

-

94,700

94,700

-94,700

1.00

OSP

3,261,600

4,941,200

8,202,800

-1,679,600

34.72

PAF

-

23,400

23,400

-23,400

5.01

PANEL

13,400

45,000

58,400

-31,600

5.89

PATO

500

135

635

365

2.36

PCC

3,100

2,000

5,100

1,100

0.43

PCSGH

-

700

700

-700

1.30

PDJ

1,000

100

1,100

900

0.15

PEER

9,582,300

2,834,800

12,417,100

6,747,500

7.48

PEER-W1

100,000

70,000

170,000

30,000

0.18

PERM

50,000

50,000

100,000

0

7.48

PF

2,069,600

1,297,100

3,366,700

772,500

4.79

PHG

5,800

5,300

11,100

500

4.44

PIN

88,000

500,100

588,100

-412,100

7.71

PK

4,900

-

4,900

4,900

0.40

PLANB

2,071,700

381,300

2,453,000

1,690,400

23.42

PLANET

1,000

-

1,000

1,000

0.48

PLAT

20,000

5,900

25,900

14,100

7.59

PLE

50,000

4,100

54,100

45,900

1.18

PLT

8,100

-

8,100

8,100

0.28

PLUS

540,800

909,000

1,449,800

-368,200

11.32

PM

3,000

116,734

119,734

-113,734

10.12

PPM

10,000

136,000

146,000

-126,000

3.98

PPM-W2

-

9,000

9,000

-9,000

0.57

PPPM

95

2,000

2,095

-1,905

0.03

PR9

263,100

420,900

684,000

-157,800

14.01

PRAPAT

730,400

59,100

789,500

671,300

16.00

PREB

-

10,000

10,000

-10,000

0.77

PRECHA

-

1,400

1,400

-1,400

0.13

PRI

-

8,000

8,000

-8,000

2.22

PRIME

4,800

763,000

767,800

-758,200

4.91

PRINC

1,000

800

1,800

200

0.13

PRM

2,261,700

1,981,600

4,243,300

280,100

23.17

PROEN

66,900

95,600

162,500

-28,700

13.48

PROUD

47,400

5,100

52,500

42,300

4.21

PRTR

3,000

43,200

46,200

-40,200

7.75

PSG

21,500

1,204,900

1,226,400

-1,183,400

8.68

PSH

14,600

150,900

165,500

-136,300

10.70

PSL

1,190,100

618,700

1,808,800

571,400

19.17

PSP

1,607,200

572,900

2,180,100

1,034,300

18.63

PSTC

527,700

268,400

796,100

259,300

11.45

PT

2,000

16,100

18,100

-14,100

6.91

PTC

-

100

100

-100

0.01

PTG

665,200

729,000

1,394,200

-63,800

22.87

PTL

104,300

64,100

168,400

40,200

12.46

PTT

3,903,301

3,965,885

7,869,186

-62,584

22.57

PTTEP

4,040,102

5,317,569

9,357,671

-1,277,467

41.29

PTTGC

1,464,100

2,736,502

4,200,602

-1,272,402

26.07

PYLON

1,000

5,000

6,000

-4,000

1.72

Q-CON

17,500

8,400

25,900

9,100

5.62

QH

13,608,800

5,705,600

19,314,400

7,903,200

45.80

QTC

100

-

100

100

0.21

QTCG

874,900

1,289,700

2,164,600

-414,800

1.12

RABBIT

1,081,900

301,900

1,383,800

780,000

5.27

RAM

-

3,100

3,100

-3,100

2.41

RATCH

664,110

729,750

1,393,860

-65,640

33.20

RBF

480,600

1,134,200

1,614,800

-653,600

13.27

RCL

260,600

388,500

649,100

-127,900

14.58

RJH

-

300

300

-300

0.39

ROCK

-

500

500

-500

17.86

ROCTEC

1,625,500

5,273,600

6,899,100

-3,648,100

9.23

ROCTEC-W5

-

10,000

10,000

-10,000

0.01

ROH

102

113

215

-11

4.11

ROJNA

8,272,500

1,144,260

9,416,760

7,128,240

18.33

RP

1,000

-

1,000

1,000

0.55

RPC

44,400

60,000

104,400

-15,600

1.85

RPH

1,900

30,500

32,400

-28,600

4.82

RS

27,300

34,400

61,700

-7,100

5.67

RSP

600

600

1,200

0

0.70

RWI

-

200

200

-200

0.02

S

66,000

126,200

192,200

-60,200

5.58

SAAM-W2

-

2,000

2,000

-2,000

0.04

SABINA

7,700

115,900

123,600

-108,200

7.42

SABUY

15,878,800

9,189,300

25,068,100

6,689,500

8.68

SAFE

383,000

297,812

680,812

85,188

10.62

SAK

2,600

80,600

83,200

-78,000

8.49

SAMART

864,100

1,185,000

2,049,100

-320,900

15.63

SAMCO

100

-

100

100

0.09

SAMTEL

100

-

100

100

0.01

SANKO

14,800

7,400

22,200

7,400

2.96

SAPPE

378,700

432,400

811,100

-53,700

32.67

SAT

134,200

65,800

200,000

68,400

12.74

SAUCE

100

6,712

6,812

-6,612

15.27

SAV

85,600

130,400

216,000

-44,800

4.71

SAWAD

361,700

503,800

865,500

-142,100

17.07

SBNEXT

294,500

19,515

314,015

274,985

6.74

SC

819,900

1,592,200

2,412,100

-772,300

7.17

SCAP

1,600

200

1,800

1,400

0.24

SCB

2,314,500

1,979,500

4,294,000

335,000

27.92

SCC

1,070,000

729,567

1,799,567

340,433

38.80

SCCC

36,400

21,600

58,000

14,800

12.99

SCG

1,200

1

1,201

1,199

1.07

SCGD

96,900

7,628

104,528

89,272

6.45

SCGP

2,191,200

3,142,288

5,333,488

-951,088

31.32

SCL

38,500

94,900

133,400

-56,400

4.44

SCN

14,300

700

15,000

13,600

4.26

SCN-W3

4,000

-

4,000

4,000

0.05

SDC

297,400

-

297,400

297,400

1.06

SE

40,000

96,000

136,000

-56,000

22.59

SEAFCO

12,500

100

12,600

12,400

0.62

SEAOIL

-

800

800

-800

0.18

SECURE

-

2,200

2,200

-2,200

0.65

SELIC

100

-

100

100

0.02

SENA

164,200

4,700

168,900

159,500

4.88

SFLEX

268,500

6,000

274,500

262,500

8.66

SFLEX-W2

-

500

500

-500

0.03

SGC

72,400

115,200

187,600

-42,800

6.97

SGF

7,800

400

8,200

7,400

0.50

SGP

19,000

25,000

44,000

-6,000

13.19

SHANG

100

-

100

100

10.00

SHR

366,300

2,524,600

2,890,900

-2,158,300

24.39

SICT

9,700

29,300

39,000

-19,600

14.22

SIMAT

20,000

20,000

40,000

0

1.40

SINGER

559,600

371,400

931,000

188,200

14.32

SINO

28,700

131,400

160,100

-102,700

9.67

SIRI

15,243,154

16,886,900

32,130,054

-1,643,746

23.48

SIS

163,900

214,000

377,900

-50,100

11.85

SISB

386,400

338,800

725,200

47,600

25.36

SITHAI

-

20,200

20,200

-20,200

0.16

SJWD

122,900

384,900

507,800

-262,000

9.16

SK

40,800

473,000

513,800

-432,200

14.88

SKN

9,100

9,201

18,301

-101

4.23

SKR

-

3,000

3,000

-3,000

2.73

SKY

95,600

4,800

100,400

90,800

13.75

SMART

344,500

64,100

408,600

280,400

7.82

SMIT

1,000

-

1,000

1,000

3.03

SMT

214,000

3,800

217,800

210,200

7.62

SMT-W3

800,000

142,000

942,000

658,000

7.00

SNC

400

-

400

400

0.13

SNNP

260,200

164,800

425,000

95,400

13.09

SO

100

-

100

100

0.03

SONIC

10,000

10,000

20,000

0

1.64

SPA

6,300

265,400

271,700

-259,100

12.00

SPACK

-

10,000

10,000

-10,000

0.54

SPALI

1,915,000

1,563,600

3,478,600

351,400

13.13

SPC

300

-

300

300

11.54

SPCG

30,400

40,200

70,600

-9,800

13.71

SPG

-

300

300

-300

50.00

SPRC

1,871,500

4,622,700

6,494,200

-2,751,200

24.57

SQ

-

4,600

4,600

-4,600

0.88

SRICHA

100

-

100

100

0.05

SRS

2,200

3,400

5,600

-1,200

2.16

SSF

-

1,901

1,901

-1,901

7.60

SSP

16,800

47,100

63,900

-30,300

4.73

SSSC

700

-

700

700

0.17

STA

1,549,900

2,157,600

3,707,500

-607,700

21.24

STANLY

13,500

3,400

16,900

10,100

32.99

STEC

989,800

768,100

1,757,900

221,700

8.29

STECH

-

15,000

15,000

-15,000

4.33

STGT

3,810,800

3,459,800

7,270,600

351,000

25.29

STOWER

22,000

-

22,000

22,000

3.35

STP

-

7,400

7,400

-7,400

2.24

STPI

10,700

-

10,700

10,700

3.59

STX

180,400

22,600

203,000

157,800

0.20

SUN

500,600

558,520

1,059,120

-57,920

7.65

SUPER

1,433,900

4,430,000

5,863,900

-2,996,100

8.86

SUSCO

264,200

300,600

564,800

-36,400

12.39

SUTHA

-

50

50

-50

0.06

SVI

-

28,600

28,600

-28,600

2.26

SVR

-

125,400

125,400

-125,400

15.35

SVT

100

-

100

100

0.01

SYMC

39,900

141,205

181,105

-101,305

22.88

SYNEX

79,600

109,800

189,400

-30,200

9.71

SYNTEC

1,000

6,100

7,100

-5,100

0.11

TACC

2,148,100

348,500

2,496,600

1,799,600

10.55

TAE

100

-

100

100

0.05

TAKUNI

2,865,400

2,309,800

5,175,200

555,600

9.80

TAN

172,100

28,800

200,900

143,300

10.71

TAPAC

297,100

20,000

317,100

277,100

2.76

TASCO

362,600

893,200

1,255,800

-530,600

15.45

TC

45,600

21,100

66,700

24,500

4.66

TCAP

381,700

392,600

774,300

-10,900

22.38

TCC

-

400

400

-400

0.05

TCJ

400

-

400

400

49.63

TEAM

12,200

2,700

14,900

9,500

6.48

TEAMG

136,400

57,900

194,300

78,500

17.15

TEGH

949,700

152,800

1,102,500

796,900

24.70

TERA

274,000

205,300

479,300

68,700

0.44

TFG

356,600

84,600

441,200

272,000

3.29

TFI

-

10,000

10,000

-10,000

38.17

TFMAMA

400

-

400

400

6.89

TGE

1,505,100

1,772,300

3,277,400

-267,200

7.01

TGE-W1

-

57

57

-57

0.00

TGPRO

-

400

400

-400

0.13

TH

182,600

104,900

287,500

77,700

4.60

THANI

882,400

1,532,700

2,415,100

-650,300

18.14

THCOM

508,700

741,400

1,250,100

-232,700

7.50

THG

73,500

39,800

113,300

33,700

21.08

THIP

-

71,600

71,600

-71,600

27.09

THRE

1,700

281,400

283,100

-279,700

3.11

THREL

6,400

313,489

319,889

-307,089

13.96

TIDLOR

2,546,320

1,562,205

4,108,525

984,115

21.61

TIPCO

113,200

10,100

123,300

103,100

5.04

TIPH

20,600

-

20,600

20,600

7.15

TISCO

748,700

765,100

1,513,800

-16,400

17.44

TITLE

-

15,500

15,500

-15,500

1.34

TKC

19,800

62,500

82,300

-42,700

15.81

TKN

880,600

2,513,200

3,393,800

-1,632,600

17.57

TKS

600

21,400

22,000

-20,800

2.55

TKT

-

2,500

2,500

-2,500

0.49

TLI

5,586,900

1,738,114

7,325,014

3,848,786

15.32

TMC

87,500

50,000

137,500

37,500

2.24

TMI

10,200

10,000

20,200

200

5.68

TMILL

-

86,600

86,600

-86,600

25.22

TMT

-

600

600

-600

1.54

TNITY

-

3,300

3,300

-3,300

1.11

TNL

700

300

1,000

400

9.26

TNP

1,500

-

1,500

1,500

0.62

TNPC

16,500

800

17,300

15,700

10.95

TOA

234,700

967,400

1,202,100

-732,700

16.29

TOG

110,000

100

110,100

109,900

11.63

TOP

5,816,710

8,334,100

14,150,810

-2,517,390

28.45

TPAC

-

1,300

1,300

-1,300

0.60

TPBI

300

-

300

300

0.03

TPCH

46,400

1,700

48,100

44,700

2.90

TPIPL

95,700

33,900

129,600

61,800

1.90

TPIPP

30,000

169,000

199,000

-139,000

8.43

TPL

-

4,800

4,800

-4,800

0.96

TPOLY

944,200

1,540,400

2,484,600

-596,200

6.43

TPS

10,600

83,200

93,800

-72,600

23.09

TPS-W1

-

1,700

1,700

-1,700

11.81

TQM

57,200

198,200

255,400

-141,000

38.16

TRC

-

88,700

88,700

-88,700

1.45

TRITN

1,096,000

50,000

1,146,000

1,046,000

0.92

TRP

10,300

9,400

19,700

900

5.19

TRT

5,500

248,400

253,900

-242,900

4.70

TRU

12,400

2,000

14,400

10,400

1.70

TRUBB

268,000

1,134,600

1,402,600

-866,600

7.91

TRUE

17,187,200

18,606,280

35,793,480

-1,419,080

33.08

TSE

235,600

15,900

251,500

219,700

15.97

TTA

353,000

314,000

667,000

39,000

21.55

TTB

37,361,000

17,194,880

54,555,880

20,166,120

17.83

TTCL

2,400

-

2,400

2,400

0.32

TTW

121,800

114,400

236,200

7,400

14.97

TU

8,697,010

4,888,300

13,585,310

3,808,710

29.94

TVH

-

4,500

4,500

-4,500

27.44

TVO

325,800

82,600

408,400

243,200

16.66

TWP

-

2,100

2,100

-2,100

1.74

TWPC

300

2,000

2,300

-1,700

0.30

TWZ

11,800

16,800

28,600

-5,000

0.05

UBA

-

25,200

25,200

-25,200

2.32

UBE

600

31,000

31,600

-30,400

0.82

UBIS

1,400

-

1,400

1,400

0.20

UEC

3,600

500

4,100

3,100

0.92

UMI

-

100

100

-100

0.08

UNIQ

2,800

22,800

25,600

-20,000

2.31

UREKA

275,400

5,000

280,400

270,400

3.42

UTP

200

642

842

-442

0.47

UVAN

17,700

48,200

65,900

-30,500

8.68

VCOM

1,000

-

1,000

1,000

2.67

VGI

16,461,600

8,582,200

25,043,800

7,879,400

10.55

VGI-W3

-

300,000

300,000

-300,000

1.35

VIBHA

157,300

735,700

893,000

-578,400

8.11

VIH

700

-

700

700

0.12

VL

532,200

372,400

904,600

159,800

14.63

VNG

500

2

502

498

0.14

VPO

-

83,600

83,600

-83,600

2.65